行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002797第一创业25.550.24%0.060.12%286.497305.441.31%1.02%0.7999.56
000750国海证券5.92-0.17%-0.010.17%1037.216135.950.25%0.84%0.7424.57
601788光大证券14.73-0.20%-0.030.07%382.955642.260.10%0.47%0.7022.54
600369西南证券6.08-0.65%-0.040.00%463.002818.460.08%0.82%0.5437.41
600030中信证券16.19-0.25%-0.04-0.06%1426.4123116.330.15%0.43%0.5418.93
601901方正证券8.39-0.47%-0.040.00%2098.6417564.660.33%2.25%1.0226.88
601377兴业证券7.54-0.53%-0.040.00%1311.999895.840.20%1.06%0.9124.68
000686东北证券11.12-0.45%-0.050.09%466.425189.230.22%0.63%0.5616.84
601688华泰证券16.85-0.30%-0.05-0.06%863.5314519.790.16%0.59%0.8319.25
002736国信证券13.69-0.44%-0.06-0.07%243.273334.990.11%0.80%0.7222.72
601555东吴证券11.90-0.58%-0.070.08%532.586341.630.18%0.75%0.7123.83
600999招商证券15.86-0.50%-0.080.00%282.254484.500.06%0.75%0.6219.66
601211国泰君安18.11-0.49%-0.09-0.06%639.2911614.080.14%0.93%0.6415.95
000783长江证券9.53-0.94%-0.090.00%417.183981.210.09%0.83%0.5423.88
002500山西证券10.26-0.87%-0.09-0.10%472.544854.170.17%0.77%0.5667.16
600958东方证券14.46-0.62%-0.09-0.07%311.084501.420.10%0.76%0.6338.84
000776广发证券16.60-0.60%-0.100.00%537.278939.260.09%0.90%0.5415.75
600837海通证券14.70-0.94%-0.140.07%850.0512548.220.11%1.89%0.6421.02
600109国金证券13.17-1.13%-0.15-0.08%939.3012393.420.31%1.50%0.8130.67
000728国元证券20.90-0.76%-0.16-0.10%1174.4924521.190.60%1.00%0.7532.29
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑