行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000776广发证券18.091.34%0.240.33%4425.4679019.100.75%2.80%1.6716.12
000728国元证券12.221.50%0.180.41%1960.1523650.780.67%2.74%0.5637.21
002736国信证券12.501.13%0.140.16%1506.0218520.420.69%3.40%1.4724.62
000783长江证券8.891.37%0.120.45%2025.2917796.870.37%2.28%1.3228.43
002797第一创业9.531.06%0.100.21%5288.3850349.112.76%3.18%0.18121.62
000686东北证券9.270.87%0.08-0.22%1320.2112144.620.56%2.18%0.5828.05
000750国海证券5.251.35%0.070.19%2232.5811563.080.53%2.32%0.4025.20
600999招商证券19.540.31%0.060.05%2953.1656958.680.60%2.93%0.5923.81
601211国泰君安20.370.25%0.05-0.10%3512.4270931.780.74%2.51%0.7917.31
600109国金证券10.830.37%0.040.09%1673.0618003.120.55%2.04%0.5828.66
601788光大证券15.160.26%0.040.00%1270.8119165.260.33%1.59%0.6529.76
600958东方证券15.610.26%0.04-0.06%3737.8857638.511.20%2.89%0.7728.73
600837海通证券14.320.21%0.03-0.14%5019.4071503.440.62%1.75%0.8618.38
601377兴业证券7.870.38%0.030.13%3620.8328329.770.54%1.40%0.5919.32
600369西南证券5.130.39%0.020.20%1235.486320.520.22%1.17%0.56303.19
601555东吴证券10.620.19%0.02-0.09%1664.5817635.260.58%1.32%0.6125.68
002500山西证券10.01-0.10%-0.010.10%1799.8418035.110.64%2.30%0.3450.41
601688华泰证券19.53-0.05%-0.010.15%5384.69104511.670.99%2.25%0.6226.29
601901方正证券7.97-1.24%-0.100.38%2616.5120793.730.32%3.35%0.9640.51
600030中信证券19.01-0.73%-0.140.00%21745.95413260.502.22%3.34%0.7325.03
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑