行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600999招商证券17.160.41%0.070.00%1439.8124451.620.29%2.57%1.0621.28
601688华泰证券17.940.39%0.070.11%2854.5850705.490.52%2.35%0.7520.49
000686东北证券10.020.60%0.060.30%2128.1521126.421.02%2.11%0.8515.17
601901方正证券9.800.51%0.050.10%2603.4225424.260.41%2.67%0.5931.40
600030中信证券16.940.24%0.040.06%9267.04156199.970.94%1.42%0.9419.80
000750国海证券5.520.00%0.000.00%2809.8215431.310.67%2.17%0.9022.91
601377兴业证券7.480.00%0.00-0.13%3436.2425595.800.51%1.07%0.7324.48
601211国泰君安19.89-0.05%-0.01-0.35%4210.1083482.250.89%2.26%1.0017.51
601555东吴证券11.19-0.09%-0.010.09%1488.1316580.710.51%1.52%0.7522.41
002736国信证券13.18-0.15%-0.020.00%869.5611397.820.40%1.36%0.5921.88
600369西南证券5.58-0.36%-0.020.18%1514.338406.460.27%2.32%0.9334.33
000783长江证券9.48-0.52%-0.050.11%1981.9518663.390.42%1.89%0.6723.76
002500山西证券9.36-0.64%-0.060.11%2188.3120377.100.77%2.65%0.8661.27
600109国金证券11.83-0.59%-0.07-0.08%2196.7325886.170.73%2.10%0.6927.55
000776广发证券17.03-0.47%-0.080.00%2920.5649582.490.49%1.87%0.7716.16
600958东方证券13.78-0.58%-0.080.07%1189.6016380.130.38%1.08%0.9137.01
000728国元证券12.57-0.95%-0.120.08%4124.9751547.041.40%2.36%0.7519.42
601788光大证券15.00-1.06%-0.160.13%1173.3417605.350.30%1.72%1.2822.95
002797第一创业9.23-2.22%-0.21-0.11%13696.06126307.937.14%3.39%0.8835.96
600837海通证券14.82-1.46%-0.22-0.13%3388.8050319.290.42%1.99%1.0921.19
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑