行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600999招商证券20.570.98%0.200.00%2491.1350867.560.51%2.11%1.0425.06
601688华泰证券22.160.09%0.02-0.27%5458.46120409.081.00%2.76%0.8229.83
601211国泰君安21.810.00%0.00-0.05%4884.76105624.321.03%2.52%1.5418.54
601901方正证券8.58-0.35%-0.03-0.12%924.827967.870.11%1.05%0.4843.62
601377兴业证券8.48-0.47%-0.04-0.12%6527.3554939.760.97%2.23%0.9320.82
600030中信证券18.08-0.33%-0.06-0.33%8604.55155483.920.88%1.43%0.8523.80
600958东方证券16.28-0.37%-0.06-0.06%3203.7652111.631.02%1.59%0.8029.96
601555东吴证券12.14-0.57%-0.070.00%1542.6818801.420.53%1.47%0.7129.36
600369西南证券5.79-1.53%-0.090.00%1468.718547.370.26%1.53%0.57342.20
000750国海证券5.82-1.69%-0.100.00%1865.1010945.210.44%1.86%0.3427.94
600837海通证券14.87-0.73%-0.11-0.20%4084.3460947.390.50%1.60%1.1319.09
000686东北证券10.35-1.24%-0.13-0.10%1140.1611856.280.49%1.34%0.5031.32
002500山西证券11.50-1.20%-0.14-0.17%1860.3321473.760.66%1.55%0.3557.92
000783长江证券9.75-1.52%-0.15-0.41%1541.0215093.670.28%1.41%1.0031.18
000728国元证券13.79-1.15%-0.160.15%2892.8440009.450.98%1.86%0.8341.99
000776广发证券18.86-0.89%-0.17-0.26%2549.2348216.350.43%1.16%0.9616.80
600109国金证券11.81-1.58%-0.19-0.17%1974.3823419.510.65%1.58%0.6031.25
601788光大证券15.43-1.22%-0.19-0.13%1189.1318424.000.30%1.09%0.7930.29
002736国信证券13.63-1.52%-0.21-0.15%1342.9518356.300.61%2.38%1.3126.84
002797第一创业11.80-5.75%-0.72-0.25%18347.66220524.669.56%5.91%0.61150.59
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑