行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

干细胞

干细胞 板块

最新指数:745.88涨跌额:-0.55涨跌幅:-0.07%昨收:746.44今开:746.44成交额:16.42(亿元)

干细胞 板块数据纵览

    板块名称干细胞      加权涨跌幅-0.07%  上涨家数
上涨家数
 10只(1.18%)
    股票数量(只) 14      成交量(万手)248.53   平盘家数
平盘家数
 1只
    总流通A股市值(亿)599.59       成交额(万元)164235.32   下跌家数
下跌家数
 3只(-6.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600645中源协和22.163.07%0.660.36%896.8519665.092.34%4.28%0.7777.28
300147香雪制药7.732.11%0.160.00%286.112192.160.43%3.04%0.5856.75
000516国际医学5.121.79%0.090.00%1275.966460.690.66%2.98%0.7238.06
002118紫鑫药业6.291.29%0.080.16%955.165966.060.93%3.06%0.6457.10
000788北大医药6.861.03%0.070.00%450.523085.740.79%2.06%0.64146.71
300016北陆药业12.010.59%0.070.17%499.425981.291.97%2.18%0.6337.05
000504南华生物20.580.59%0.12-0.10%78.931616.890.25%3.52%1.22--
300254仟源医药8.850.45%0.04-0.11%139.001228.380.89%2.04%0.3572.09
300216千山药机4.650.43%0.02-0.21%1227.835730.164.36%3.02%0.5618.64
600778*ST友好4.800.42%0.020.00%85.20407.770.27%2.09%0.72--
300247乐金健康4.840.00%0.000.21%511.312448.730.90%2.69%1.2259.28
300314戴维医疗10.24-0.58%-0.06-0.10%266.132698.871.41%3.11%1.1636.58
600165新日恒力5.77-8.99%-0.570.00%18108.45105763.2226.44%5.52%3.17624.46
300238冠昊生物13.75-10.01%-1.530.00%72.02990.280.29%--0.2177.44
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑