行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

干细胞

干细胞 板块

最新指数:947.59涨跌额:-21.67涨跌幅:-2.24%昨收:969.26今开:969.26成交额:11.80(亿元)

干细胞 板块数据纵览

    板块名称干细胞      加权涨跌幅-2.24%  上涨家数
上涨家数
 1只(0.33%)
    股票数量(只) 14      成交量(万手)140.43   平盘家数
平盘家数
 3只
    总流通A股市值(亿)731.67       成交额(万元)118031.22   下跌家数
下跌家数
 10只(-3.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002118紫鑫药业9.160.33%0.030.22%4239.4239322.764.13%3.50%0.9183.15
600165新日恒力16.510.00%0.000.00%0.000.00------1786.80
300016北陆药业12.990.00%0.000.00%0.000.00------40.07
300238冠昊生物18.920.00%0.000.00%0.000.00------106.56
000504南华生物22.03-0.09%-0.020.09%99.292180.070.32%3.13%1.03--
300247乐金健康5.18-1.89%-0.100.19%669.093494.101.16%2.27%0.6063.45
000788北大医药7.07-2.48%-0.180.00%581.444129.991.04%3.03%0.73151.20
300314戴维医疗12.22-2.63%-0.330.00%114.071409.910.60%3.19%0.6243.66
300147香雪制药8.30-3.82%-0.33-0.72%722.876090.321.09%3.59%1.0860.94
600778友好集团4.72-4.26%-0.210.64%457.262209.911.47%5.68%0.39--
600645中源协和21.03-4.54%-1.00-0.33%607.0713060.451.58%4.90%0.7973.34
300254仟源医药8.91-4.60%-0.43-0.22%198.521802.141.27%5.14%0.7272.58
300216千山药机9.90-5.35%-0.560.20%2144.0121917.407.61%7.55%1.0339.69
000516国际医学5.20-5.45%-0.300.00%4209.7322414.172.18%5.09%0.8338.66
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑