行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

干细胞

干细胞 板块

最新指数:613.75涨跌额:-6.92涨跌幅:-1.11%昨收:620.66今开:620.66成交额:6.20(亿元)

干细胞 板块数据纵览

    板块名称干细胞      加权涨跌幅-1.11%  上涨家数
上涨家数
 1只(0.19%)
    股票数量(只) 14      成交量(万手)106.43   平盘家数
平盘家数
 1只
    总流通A股市值(亿)505.81       成交额(万元)62025.22   下跌家数
下跌家数
 12只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002118紫鑫药业5.260.19%0.010.57%3869.9720441.853.77%4.38%0.5247.75
300247融捷健康3.820.00%0.000.79%502.911917.360.82%2.36%0.6246.79
600645中源协和17.67-0.34%-0.060.00%455.348053.611.19%2.99%0.8261.62
600778*ST友好4.70-0.42%-0.02-0.21%88.58417.730.28%1.06%0.95--
300314戴维医疗8.44-0.71%-0.061.08%141.891190.800.75%2.94%0.7930.15
300216千山药机3.98-0.75%-0.030.00%953.483829.763.30%2.49%0.7015.96
000504南华生物12.65-0.86%-0.110.64%34.05430.490.11%2.74%0.67--
000516国际医学5.04-1.18%-0.06-0.20%526.292671.950.27%1.37%0.7337.47
300147香雪制药6.52-1.21%-0.08-0.15%211.011386.780.32%1.82%0.5347.87
300254仟源医药6.86-1.58%-0.11-0.29%103.00710.980.64%1.72%0.6555.88
300016北陆药业6.83-1.73%-0.120.00%570.743930.721.43%2.59%1.2021.07
000788北大医药5.22-2.25%-0.120.19%312.221643.420.52%2.62%1.65111.63
300238冠昊生物9.91-2.75%-0.28-0.70%254.242560.331.04%3.83%0.9455.81
600165新日恒力4.85-3.39%-0.170.00%2618.8412839.463.82%4.18%1.03524.89
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑