行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

干细胞

干细胞 板块

最新指数:546.21涨跌额:+11.65涨跌幅:+2.18%昨收:534.56今开:534.56成交额:7.22(亿元)

干细胞 板块数据纵览

    板块名称干细胞      加权涨跌幅2.18%  上涨家数
上涨家数
 12只(2.73%)
    股票数量(只) 14      成交量(万手)139.36   平盘家数
平盘家数
 0只
    总流通A股市值(亿)446.47       成交额(万元)72184.20   下跌家数
下跌家数
 2只(-4.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300238冠昊生物9.206.60%0.570.99%589.925155.262.41%11.94%1.7751.81
300147香雪制药6.073.58%0.210.00%271.201611.970.41%6.66%1.0444.57
600645中源协和15.503.40%0.510.19%596.189035.191.55%7.54%1.0754.05
002118紫鑫药业4.273.39%0.14-0.23%1713.997102.541.67%12.35%0.6338.76
300254仟源医药6.203.33%0.20-0.64%137.50836.050.85%7.33%1.3350.51
000516国际医学4.532.72%0.120.00%1172.385213.850.61%5.22%0.8233.68
300314戴维医疗7.382.50%0.180.00%91.33665.050.48%3.47%0.9626.36
300016北陆药业6.162.16%0.130.49%600.113639.441.58%5.80%0.8619.00
000788北大医药4.831.68%0.08-0.21%278.751336.000.47%5.05%0.70103.29
300247乐金健康3.271.55%0.05-0.61%246.32801.300.43%3.42%0.8040.05
600165新日恒力3.221.26%0.040.00%1871.645903.842.73%7.55%0.79348.48
600778*ST友好4.06-0.25%-0.01-0.49%88.13354.100.28%4.91%1.17--
000504南华生物12.76-0.70%-0.09-0.16%214.792721.350.69%3.58%1.20--
300216千山药机4.60-8.37%-0.42-0.43%6006.8727493.9421.43%3.39%0.9118.44
数据时间:2018-10-19 14:35:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑