行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300468四方精创41.741.21%0.500.12%90.303762.211.35%2.81%0.8087.73
600739辽宁成大18.672.25%0.410.32%1870.0034557.521.37%2.63%2.2910.27
600735新华锦12.642.51%0.310.08%1474.1418587.113.92%3.89%1.4166.18
300180华峰超纤25.281.24%0.310.36%84.612112.030.22%2.68%0.32113.26
002315焦点科技25.660.83%0.21-0.08%149.423836.621.19%2.55%0.48135.22
600287江苏舜天8.182.25%0.180.12%708.395752.361.62%4.88%2.3547.94
000669金鸿能源19.040.90%0.170.90%1115.7121166.432.33%2.23%1.9527.27
002091江苏国泰10.260.98%0.100.10%967.569889.801.39%1.67%1.4126.17
000151中成股份17.810.34%0.060.17%343.576102.991.29%1.58%0.3759.48
600250南纺股份14.050.29%0.040.29%118.401668.610.46%1.21%0.78--
600415小商品城7.110.42%0.030.14%926.106576.220.17%0.56%0.8114.22
600981汇鸿集团7.000.29%0.02-0.14%171.131197.940.71%1.15%0.7225.53
600469风神股份7.960.13%0.01-0.13%198.921583.350.35%1.64%0.83--
000061农 产 品9.060.00%0.000.00%0.000.00------770.41
300413快乐购20.250.00%0.000.00%0.000.00------212.18
002640跨境通19.830.00%0.00-0.05%520.0610288.400.69%3.03%0.7444.53
002183怡 亚 通8.060.00%0.000.00%0.000.00------22.86
600826兰生股份16.89-0.06%-0.010.00%175.312970.300.42%1.54%0.5175.55
600018上港集团6.38-0.31%-0.020.00%619.533966.870.03%0.78%0.4832.38
600113浙江东日13.19-0.15%-0.020.00%327.534331.491.03%2.57%0.6274.23
000726鲁 泰A11.43-0.17%-0.020.00%229.882628.400.41%1.05%0.8116.69
600439瑞贝卡5.61-0.53%-0.030.00%313.871761.010.28%1.24%0.7936.69
600704物产中大7.24-0.41%-0.030.14%1193.468639.690.89%1.38%0.5119.81
600156华升股份6.77-0.59%-0.04-0.15%219.431484.080.55%1.91%0.95--
002344海宁皮城8.18-0.49%-0.040.00%319.212614.140.29%1.09%0.6729.56
600623华谊集团11.55-0.52%-0.060.35%776.689006.720.83%2.67%0.6624.37
600382广东明珠14.08-0.49%-0.07-0.07%546.187693.181.60%0.92%0.5625.29
600128弘业股份10.67-0.65%-0.070.09%233.792492.650.95%1.68%0.56--
000589黔轮胎A5.76-1.20%-0.07-0.17%516.842993.870.67%1.37%0.809.69
600391航发科技26.20-0.34%-0.090.27%232.546103.910.70%1.83%0.47677.35
600241时代万恒11.82-0.76%-0.090.08%136.381616.170.71%1.51%0.59--
数据时间:2017-08-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑