行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000061农 产 品9.054.02%0.350.11%1019.509237.510.60%10.00%2.9953.83
600739辽宁成大16.501.04%0.170.98%949.1315437.530.70%2.69%1.5126.63
600128弘业股份10.461.06%0.110.00%784.448464.873.18%7.15%2.7552.75
600018上港集团6.191.14%0.070.16%3908.3823976.650.17%2.78%1.9820.67
600153建发股份11.480.53%0.060.09%3369.5038217.831.19%3.15%1.5411.40
600486扬农化工34.650.09%0.030.73%81.152816.050.26%1.88%0.9124.45
600599熊猫金控23.110.13%0.032.26%253.555746.271.53%5.11%1.46--
600056中国医药25.580.08%0.020.31%447.7911438.500.44%2.66%0.8628.83
600704物产中大10.770.19%0.020.19%1754.8918806.221.97%2.14%1.6118.70
300413快乐购20.290.00%0.000.00%0.000.00------178.65
600250南纺股份10.750.00%0.000.00%0.000.00--------
600636*ST爱富13.860.00%0.000.00%0.000.00--------
600648外高桥17.04-0.06%-0.011.37%197.763339.630.21%2.87%1.4623.29
600176中国巨石9.28-0.11%-0.01-0.11%6394.8360491.002.19%4.09%2.1414.84
000726鲁 泰A11.69-0.26%-0.03-0.34%273.993217.510.49%1.54%0.8613.39
600439瑞贝卡6.59-0.75%-0.051.38%382.492511.030.41%1.96%1.0436.22
600120浙江东方26.02-0.27%-0.070.46%451.4111830.670.89%3.30%0.7519.89
600367红星发展10.53-0.75%-0.081.45%588.756303.422.02%8.48%2.0966.87
600415小商品城7.57-1.17%-0.09-0.39%1793.8913551.280.33%2.74%1.1638.86
603128华贸物流8.47-1.05%-0.090.00%479.084019.680.59%2.92%0.5829.55
002183怡 亚 通8.00-1.23%-0.10-0.25%1556.2812649.100.74%3.46%0.8527.90
600267海正药业10.85-1.09%-0.120.28%641.006932.820.66%3.10%1.39253.43
600531豫光金铅7.19-2.18%-0.160.00%554.074025.160.63%2.99%0.9544.43
002344海宁皮城8.10-1.94%-0.160.12%601.754919.320.55%2.78%1.2515.95
300180华峰超纤25.50-0.62%-0.160.59%199.815079.530.53%2.14%1.50122.24
600549厦门钨业20.22-0.83%-0.170.75%803.3916211.170.91%3.58%0.98107.16
600623华谊集团10.16-1.65%-0.170.20%606.846242.540.65%2.90%0.5759.74
000589黔轮胎A5.18-3.36%-0.180.19%717.793772.440.93%4.66%1.44428.81
600755厦门国贸8.16-2.39%-0.200.00%2125.0617529.271.28%2.99%1.2413.02
002640跨境通18.08-1.31%-0.240.00%829.7915171.611.12%3.98%0.9465.73
002042华孚色纺9.78-2.49%-0.250.41%660.376505.410.79%3.49%0.8320.56
数据时间:2017-05-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑