行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000151中成股份23.789.99%2.160.00%3767.2586792.0614.13%8.56%2.5869.88
300180华峰超纤25.984.38%1.090.39%434.2211151.881.45%4.22%1.81124.54
600051宁波联合12.952.13%0.270.08%478.656153.481.56%3.08%1.2230.96
600056中国医药23.380.99%0.23-0.26%780.4717896.090.77%3.89%0.9325.12
600250南纺股份14.261.49%0.210.14%199.892834.200.77%2.78%0.80--
300413快乐购21.260.85%0.18-0.09%527.5011229.692.66%2.28%1.18187.19
600287江苏舜天9.791.87%0.180.10%596.945803.381.37%3.12%1.3277.90
002315焦点科技63.250.25%0.160.00%69.824411.581.11%1.16%0.54124.32
600981汇鸿集团8.991.01%0.090.11%346.483097.811.43%1.57%1.0426.92
002640跨境通17.140.53%0.090.23%483.738292.520.65%1.82%0.7967.34
600549厦门钨业22.790.35%0.080.04%678.0515417.700.76%1.06%0.71120.78
002091江苏国泰13.440.52%0.070.00%400.045381.580.76%1.20%0.8341.65
600382广东明珠15.920.44%0.070.13%547.538740.791.60%2.97%1.5738.77
600119长江投资20.660.29%0.06-0.05%1528.0531135.834.97%3.45%1.7637.98
600267海正药业13.720.44%0.060.07%403.925534.900.42%1.39%0.61320.46
600648外高桥20.340.25%0.05-0.15%326.856630.560.35%1.68%1.2727.80
600096云天化8.920.45%0.040.11%560.324976.090.50%1.13%0.65--
600623华谊集团11.940.34%0.040.00%352.574203.110.38%0.84%0.4770.20
600058五矿发展14.800.20%0.030.00%287.864255.950.27%0.61%0.54398.13
600704物产中大10.820.19%0.020.00%1123.0412120.271.26%1.11%0.6618.79
600415小商品城7.860.13%0.010.00%1281.6910031.900.24%1.27%0.5538.62
600176中国巨石10.840.09%0.010.00%2471.5426812.171.02%1.85%0.4717.32
600278东方创业15.270.07%0.01-0.07%139.222127.960.27%1.18%0.5357.37
000589黔轮胎A6.260.16%0.010.00%578.913611.900.78%0.96%0.72518.21
600469风神股份11.940.00%0.000.00%0.000.00------27.79
600826兰生股份26.310.00%0.00-0.04%142.793760.850.34%0.76%0.439.90
600735新华锦20.740.00%0.000.00%0.000.00------134.62
600626申达股份11.470.00%0.00-0.17%481.955544.110.68%1.31%0.5639.93
600128弘业股份14.900.00%0.00-0.07%278.384151.381.13%1.07%0.9575.14
600636三爱富13.860.00%0.000.00%0.000.00--------
600978宜华生活11.720.00%0.000.26%2352.4427557.541.59%2.13%1.5621.37
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑