行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600486扬农化工50.451.14%0.57-0.26%100.605053.010.32%3.35%0.3330.09
600176中国巨石15.492.58%0.390.00%1574.5424287.920.54%3.97%0.4424.03
600267海正药业12.792.40%0.300.00%198.982511.410.21%2.56%0.34451.62
600822上海物贸11.652.37%0.270.09%673.487750.561.70%3.95%1.12125.11
600153建发股份12.332.15%0.260.08%1015.2212394.650.36%3.07%0.4620.70
600367红星发展9.922.48%0.240.40%226.422221.900.78%2.38%0.7154.58
600739辽宁成大17.501.33%0.230.11%761.6513317.880.56%2.43%0.789.62
002042华孚时尚11.621.93%0.220.09%272.203097.720.33%4.47%0.4717.61
002686亿利达10.112.12%0.210.40%111.571112.660.36%2.22%0.6667.82
600056中国医药21.830.88%0.19-0.09%564.0512272.820.56%3.19%0.6117.69
600120浙江东方19.440.93%0.18-0.10%187.093629.860.37%1.82%0.4314.51
600549厦门钨业22.870.70%0.16-0.13%728.7516663.140.67%2.07%0.4247.14
600250南纺股份7.522.04%0.150.27%87.96653.160.34%3.12%0.53--
600531豫光金铅6.521.72%0.110.00%1655.0310752.641.52%2.81%0.4936.38
603128华贸物流7.711.18%0.09-0.13%692.235291.940.76%2.76%0.7730.87
300180华峰超纤23.990.33%0.080.25%109.822619.100.29%3.22%0.51107.48
000669金鸿控股11.630.69%0.080.00%145.691687.950.30%2.16%0.4416.66
600119长江投资9.980.81%0.08-0.10%195.791954.710.64%2.73%0.5576.21
600755厦门国贸9.520.63%0.06-0.10%1530.9114578.290.84%1.27%0.529.28
600626申达股份6.010.84%0.05-0.17%214.691291.220.30%2.18%0.4927.81
600018上港集团6.990.72%0.050.00%1895.8413238.030.08%1.30%0.3035.48
600113浙江东日8.340.60%0.05-0.24%143.881199.910.45%1.21%0.3946.94
000881中广核技10.990.37%0.040.00%114.301253.380.37%1.74%0.4076.60
002091江苏国泰8.090.50%0.040.00%296.852396.210.43%1.37%0.4820.64
600096云天化6.570.61%0.040.00%323.822119.340.29%3.37%0.71133.54
600278东方创业9.940.40%0.04-0.10%76.61760.480.15%1.62%0.4030.03
600961株冶集团7.570.40%0.030.00%73.54555.630.14%1.33%0.41357.75
002183怡 亚 通6.380.47%0.030.00%559.403563.660.26%1.26%0.4418.10
600599熊猫金控19.280.16%0.030.10%85.591644.030.52%1.71%0.4983.16
600415小商品城5.220.38%0.020.00%554.212881.530.10%1.54%0.4710.44
002344海宁皮城6.110.33%0.020.00%328.422007.080.26%1.97%0.4822.08
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑