行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002095生 意 宝34.150.92%0.310.59%25.76875.030.10%1.45%1.30403.22
600278东方创业13.312.15%0.280.15%114.821518.030.22%1.92%4.9346.70
000626远大控股18.921.45%0.270.11%208.103960.060.51%2.31%4.6622.58
600153建发股份12.491.96%0.24-0.24%1118.6613943.580.39%2.69%4.0312.40
600549厦门钨业21.301.09%0.230.61%551.5311712.280.62%1.38%4.80112.88
600120浙江东方25.550.87%0.220.31%49.761268.520.10%1.34%1.0119.53
600486扬农化工39.770.51%0.200.56%15.93629.860.05%1.49%1.1228.06
600409三友化工9.801.98%0.190.20%1018.459949.850.55%2.39%6.0423.77
600599熊猫金控23.790.59%0.14-0.13%20.01476.420.12%0.85%0.93--
600822上海物贸12.530.97%0.120.40%59.39741.690.15%1.45%1.50422.31
600391航发科技26.890.45%0.120.98%55.001467.660.17%2.61%1.17208.63
600961株冶集团8.401.33%0.110.84%22.43187.430.04%2.05%1.50105.07
600056中国医药25.140.40%0.100.44%72.901823.640.07%1.12%1.7228.33
600176中国巨石10.280.98%0.10-0.39%720.537401.750.25%1.57%2.3816.44
000726鲁 泰A11.630.87%0.100.17%98.691142.720.18%1.13%2.7213.32
002640跨境通19.940.45%0.09-0.20%95.541898.840.13%2.37%1.1372.49
600755厦门国贸8.910.91%0.080.11%336.882988.620.20%1.47%1.9914.22
000061农 产 品8.780.80%0.070.23%30.80269.670.02%0.69%1.0352.22
600113浙江东日13.900.51%0.070.43%60.26835.840.19%0.87%0.9444.54
600531豫光金铅7.260.83%0.060.00%96.62700.980.11%1.39%1.7644.86
600119长江投资14.260.42%0.060.49%40.31572.020.13%1.76%0.7626.22
600717天津港12.660.40%0.050.08%200.352535.250.12%1.11%1.0116.78
600704物产中大7.160.70%0.050.28%425.773034.250.32%1.55%2.2112.44
600270外运发展18.200.22%0.040.11%72.181315.790.08%0.94%1.2716.56
002183怡 亚 通8.560.23%0.02-0.23%211.701817.290.10%1.41%1.4629.86
600439瑞贝卡5.850.34%0.02-0.17%77.61455.490.07%0.69%1.7632.16
600826兰生股份17.920.06%0.010.00%14.84266.200.04%0.50%0.768.97
600128弘业股份10.970.09%0.010.37%26.96294.750.11%0.82%0.6255.32
300413快乐购20.290.00%0.000.00%0.000.00------178.65
002042华孚色纺10.490.00%0.000.38%31.40328.400.04%0.57%0.3322.05
600018上港集团6.290.00%0.000.32%265.261666.310.01%0.79%1.5121.01
数据时间:2017-06-26 09:49:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑