行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300468四方精创49.250.47%0.230.10%54.092619.230.96%5.10%0.8693.26
002315焦点科技55.710.36%0.20-0.16%79.364438.231.26%1.71%1.1458.95
600704物产中大10.750.94%0.100.66%1838.2919431.602.06%4.23%1.3118.67
600599熊猫金控22.980.44%0.10-0.35%350.728054.162.11%2.88%1.17--
600415小商品城7.611.20%0.091.20%3005.6422321.870.55%4.65%1.4739.07
600018上港集团6.141.32%0.080.99%4036.5824376.290.18%4.29%1.6120.50
600978宜华生活10.690.56%0.060.56%1510.6515960.051.02%3.20%1.5119.49
600051宁波联合10.730.37%0.04-0.37%579.306234.901.88%3.65%1.2525.65
002042华孚色纺11.530.26%0.03-0.17%904.4110305.581.09%4.17%1.0324.24
600120浙江东方26.850.11%0.030.64%604.5715913.111.20%3.47%1.3120.52
600469风神股份11.940.00%0.000.00%0.000.00------79.42
600735新华锦20.740.00%0.000.00%0.000.00------140.12
300413快乐购20.290.00%0.000.00%0.000.00------178.65
603128华贸物流9.230.00%0.000.00%0.000.00------32.20
600636*ST爱富13.860.00%0.000.00%0.000.00--------
300180华峰超纤24.930.00%0.000.00%0.000.00------119.51
600717天津港13.86-0.43%-0.06-0.43%5279.2274508.923.15%3.95%0.7618.37
600439瑞贝卡7.05-1.81%-0.131.44%788.975497.930.84%3.48%1.2238.75
600153建发股份12.11-1.14%-0.140.92%5278.9263030.021.86%3.59%0.8912.03
600739辽宁成大16.88-1.06%-0.180.66%833.4113979.670.61%2.11%0.7827.24
600382广东明珠15.03-1.25%-0.19-0.73%212.173205.810.62%2.96%0.5339.60
600648外高桥19.20-1.13%-0.220.00%195.683756.740.21%1.70%0.6026.24
600267海正药业12.55-1.72%-0.22-0.24%461.075799.390.48%3.05%0.80293.13
600096云天化7.91-2.71%-0.220.00%662.695270.540.59%2.95%0.80--
000589黔轮胎A5.45-3.88%-0.22-0.37%871.224810.221.12%4.76%0.74451.16
600626申达股份10.05-2.43%-0.250.00%381.203851.580.54%2.62%0.6536.76
002344海宁皮城9.79-2.59%-0.260.00%598.115893.520.54%3.08%1.0819.27
600531豫光金铅7.51-3.47%-0.270.00%642.474849.790.73%4.24%0.7146.41
600755厦门国贸9.04-2.90%-0.27-0.22%3261.2929583.971.96%4.19%0.8914.42
600409三友化工9.33-3.12%-0.300.86%2570.7824096.151.39%4.98%0.9622.63
600486扬农化工35.71-0.83%-0.30-0.08%123.474395.710.40%2.58%0.6325.19
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑