行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600486扬农化工46.117.71%3.300.35%485.2022114.981.57%6.10%5.6827.50
603128华贸物流12.413.85%0.460.00%18254.56234886.2820.04%6.86%14.4449.69
002042华孚时尚12.113.06%0.360.08%1345.9116195.111.61%4.00%2.7318.35
600391航发科技27.040.97%0.260.22%195.885310.150.59%1.01%1.02699.07
000151中成股份16.880.84%0.14-0.06%148.752519.260.56%1.67%0.4356.37
600739辽宁成大17.910.67%0.120.06%298.985347.660.22%1.24%0.969.85
600636*ST爱富14.700.68%0.100.07%148.482175.180.35%1.51%1.0243.12
600961株冶集团9.501.06%0.100.11%112.121069.040.21%1.70%1.04448.96
600415小商品城6.941.17%0.080.14%1010.646977.750.19%1.46%1.2113.88
000061农 产 品9.070.44%0.04-0.22%326.622952.580.19%2.66%1.43771.26
600531豫光金铅7.670.39%0.030.13%236.041814.490.27%1.05%0.7242.80
002686亿利达12.310.24%0.030.08%92.231134.250.32%0.81%1.0782.57
600153建发股份12.020.17%0.02-0.08%655.487866.540.23%1.00%0.8820.18
600058五矿发展13.020.08%0.01-0.08%183.112393.100.17%1.08%0.86376.74
300413快乐购20.250.00%0.000.00%0.000.00------212.18
600735新华锦12.13-0.08%-0.010.00%271.553307.880.72%1.81%1.1663.51
600250南纺股份14.82-0.07%-0.010.07%42.27625.560.16%0.74%0.61--
600409三友化工10.81-0.18%-0.02-0.09%1040.2811301.810.56%1.85%0.8910.93
600469风神股份8.15-0.24%-0.020.00%60.84494.470.11%0.73%0.55--
000726鲁 泰A12.08-0.17%-0.020.25%123.681492.360.22%0.74%0.8717.64
600549厦门钨业28.62-0.10%-0.03-0.07%851.2924537.080.96%1.75%0.7458.99
600056中国医药27.19-0.11%-0.030.11%281.157631.940.28%1.47%0.7922.03
600156华升股份6.74-0.44%-0.03-0.15%97.01656.180.24%1.03%1.30--
000589黔轮胎A5.27-0.57%-0.030.00%151.87802.330.20%0.94%0.428.87
000669金鸿控股15.85-0.25%-0.040.19%83.171317.800.17%0.69%0.4322.70
600822上海物贸13.92-0.29%-0.04-0.93%4737.6767868.3611.96%9.67%13.99149.48
600267海正药业13.34-0.30%-0.040.15%366.384901.990.38%1.42%1.36471.05
600981汇鸿集团7.11-0.70%-0.050.28%214.731527.920.89%0.98%0.5625.93
600978宜华生活9.96-0.50%-0.050.20%206.522056.010.14%1.00%0.5123.03
600128弘业股份10.94-0.55%-0.060.18%73.56807.520.30%1.55%0.87--
600439瑞贝卡5.67-1.05%-0.060.00%203.501155.260.18%1.92%0.9637.08
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑