行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:912.76涨跌额:-12.91涨跌幅:-1.40%昨收:925.68今开:925.68成交额:119.37(亿元)

大飞机 板块数据纵览

    板块名称美丽中国      加权涨跌幅-1.40%  上涨家数
上涨家数
 13只(1.02%)
    股票数量(只) 121      成交量(万手)1009.34   平盘家数
平盘家数
 14只
    总流通A股市值(亿)10341.96       成交额(万元)1193688.86   下跌家数
下跌家数
 94只(-2.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300483沃施股份40.001.78%0.70-0.17%76.963057.612.38%2.90%1.1286.72
000915山大华特24.951.63%0.400.00%1378.6534677.095.91%4.56%1.5016.89
000826启迪桑德30.810.82%0.25-0.23%530.4916358.390.63%1.70%0.6531.32
600098广州发展7.182.87%0.200.56%1192.678489.940.44%3.44%1.97152.77
603359东珠景观35.590.54%0.190.23%249.068847.614.38%2.15%0.88--
002596海南瑞泽12.061.34%0.16-0.41%11803.13145181.1116.26%10.17%1.28372.68
002630华西能源8.901.25%0.110.34%1076.879554.471.11%1.82%0.9090.19
300165天瑞仪器6.781.50%0.100.00%1029.476974.673.27%4.04%1.9744.46
600100同方股份11.180.63%0.07-0.09%2730.2930703.930.92%2.70%1.47--
603686龙马环卫23.390.30%0.07-0.09%190.794487.230.71%3.22%0.7324.70
300335迪森股份14.190.28%0.04-0.28%883.3612512.793.34%3.04%0.8936.85
002470金正大8.800.23%0.02-0.34%1036.219144.490.38%2.05%0.8516.67
601158重庆水务6.450.16%0.010.00%381.632462.530.08%0.78%1.6913.84
000711京蓝科技12.020.00%0.000.00%0.000.00--------
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
600133东湖高新9.530.00%0.000.00%0.000.00------2.20
600189吉林森工7.510.00%0.000.00%0.000.00--------
600610中毅达4.680.00%0.000.00%0.000.00------1950.00
600753东方银星28.900.00%0.000.00%0.000.00--------
002011盾安环境6.400.00%0.000.00%0.000.00------37.69
002059云南旅游7.290.00%0.000.00%0.000.00------11390.62
002259升达林业5.900.00%0.000.00%0.000.00--------
300056三维丝7.020.00%0.000.00%0.000.00--------
300090盛运环保9.240.00%0.000.00%0.000.00------438.33
002532新界泵业6.100.00%0.000.00%0.000.00------15.88
300187永清环保9.320.00%0.000.00%0.000.00------94.56
300266兴源环境19.990.00%0.000.00%0.000.00------50.48
600868梅雁吉祥4.19-0.48%-0.020.00%1602.706747.960.84%1.43%1.19223.82
002015霞客环保5.76-0.35%-0.020.00%119.58689.610.30%1.21%0.84--
601199江南水务4.92-0.40%-0.020.00%432.412125.090.46%1.42%0.9024.66
002665首航节能6.46-0.31%-0.020.00%546.673538.680.35%1.39%0.40--
数据时间:2018-05-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑