行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

美丽中国

美丽中国 板块

最新指数:752.80涨跌额:+3.97涨跌幅:+0.53%昨收:748.83今开:748.83成交额:69.59(亿元)

美丽中国 板块数据纵览

    板块名称美丽中国      加权涨跌幅0.53%  上涨家数
上涨家数
 87只(1.28%)
    股票数量(只) 121      成交量(万手)885.16   平盘家数
平盘家数
 10只
    总流通A股市值(亿)8654.96       成交额(万元)695934.34   下跌家数
下跌家数
 24只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300483沃施股份26.282.22%0.570.81%25.54660.910.52%3.54%1.1756.98
000040东旭蓝天9.844.79%0.450.00%1983.2319514.951.87%10.54%1.7191.28
300437清水源17.062.71%0.45-0.06%251.224281.651.92%4.64%1.34103.14
002240威华股份13.533.13%0.410.07%385.755151.330.79%4.42%1.29942.20
002616长青集团5.645.42%0.29-0.18%475.122705.091.03%9.72%3.4541.22
603778乾景园林5.695.37%0.29-0.18%936.805160.624.14%12.04%1.71101.39
300649杭州园林29.230.93%0.27-0.03%115.023325.743.59%2.69%1.1285.42
600681百川能源13.351.91%0.250.07%254.683379.080.78%3.44%1.6238.45
300335迪森股份9.242.55%0.230.33%865.367870.133.26%3.55%0.7824.00
300007汉威科技12.951.81%0.230.08%323.804171.381.43%3.93%0.9754.38
002679福建金森12.591.78%0.22-0.63%475.915863.422.02%7.52%1.22--
603359东珠生态22.340.95%0.21-0.22%125.412796.321.57%2.21%0.91--
002449国星光电11.711.83%0.210.26%929.2210703.841.53%4.61%1.0726.91
300203聚光科技26.710.72%0.19-0.04%447.5011855.030.99%2.79%0.79203.52
000581威孚高科20.900.92%0.190.19%522.3810860.570.62%1.50%0.838.17
300249依米康6.772.73%0.180.30%470.913150.021.56%4.70%1.24--
300385雪浪环境18.251.00%0.18-0.16%50.84923.780.88%2.49%0.6139.50
300237美晨生态7.812.23%0.17-0.64%543.364225.270.47%5.63%1.4920.41
000915山大华特18.080.95%0.170.06%281.775044.301.21%2.74%0.7812.24
300388国祯环保10.951.58%0.17-0.18%658.127091.651.23%6.22%0.7038.86
000010美丽生态4.453.01%0.130.23%569.112534.561.09%3.94%0.50--
300272开能健康9.111.33%0.12-0.22%475.654320.121.79%2.67%0.8579.52
600649城投控股5.972.05%0.120.17%869.395125.710.36%2.74%1.966.22
600388龙净环保12.810.95%0.120.00%553.927070.410.52%1.73%1.1440.71
300125易世达16.930.65%0.11-0.35%10.15172.040.06%2.68%0.26--
002596海南瑞泽9.221.21%0.110.00%1372.9712622.801.89%1.76%0.81284.92
000685中山公用7.911.41%0.110.00%362.892848.480.29%2.95%1.8011.98
600283钱江水利11.161.00%0.110.27%90.531005.570.26%1.54%0.71182.47
600292远达环保5.971.88%0.11-0.17%307.871825.780.39%2.73%0.9851.70
600475华光股份10.351.07%0.11-0.10%115.951191.200.83%2.44%1.119.93
300165天瑞仪器5.352.10%0.110.19%836.084463.362.65%5.73%1.4235.09
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑