行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

美丽中国

美丽中国 板块

最新指数:913.57涨跌额:-4.90涨跌幅:-0.53%昨收:918.47今开:918.47成交额:94.86(亿元)

美丽中国 板块数据纵览

    板块名称美丽中国      加权涨跌幅-0.53%  上涨家数
上涨家数
 31只(1.01%)
    股票数量(只) 106      成交量(万手)789.41   平盘家数
平盘家数
 19只
    总流通A股市值(亿)9573.83       成交额(万元)948631.64   下跌家数
下跌家数
 56只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600566济川药业38.311.54%0.58-0.03%409.5815615.340.51%3.29%0.8126.67
002457青龙管业12.074.23%0.49-0.25%2371.2628278.428.56%8.98%0.48--
300055万邦达22.181.84%0.40-0.05%3683.9481572.244.26%2.98%1.3047.12
300437清水源16.182.34%0.37-0.12%171.892794.101.74%5.69%0.6697.82
300137先河环保20.851.61%0.330.00%1502.0131193.125.07%3.31%0.37136.24
300334津膜科技14.672.09%0.300.00%845.5412359.593.08%3.69%0.31816.82
600874创业环保12.982.20%0.28-0.08%2717.5835069.252.50%3.94%2.1338.84
002240威华股份13.881.61%0.220.14%422.775848.050.86%2.42%0.19966.57
300007汉威科技14.171.43%0.200.07%291.094139.381.30%3.87%0.6459.51
002534杭锅股份10.961.67%0.180.00%515.565631.810.71%3.34%0.8520.85
002679福建金森20.580.54%0.110.19%80.351648.550.58%1.56%0.52--
002431棕榈股份8.821.03%0.090.00%1694.1514864.061.81%1.83%0.42--
600008首创股份5.311.53%0.080.19%5592.1829522.021.16%2.68%2.2361.01
600753东方银星29.290.24%0.070.14%89.742616.760.70%2.36%0.67--
300165天瑞仪器6.531.08%0.070.15%294.381914.730.97%2.01%0.3942.83
002011盾安环境8.260.73%0.060.00%736.946066.600.88%2.56%0.1848.65
601199江南水务5.611.08%0.06-0.18%436.122434.760.47%1.80%2.2728.12
002658雪迪龙12.880.47%0.06-0.08%216.932777.490.71%2.03%0.28156.23
300070碧水源17.150.29%0.050.06%997.0217089.980.49%1.40%0.1558.34
600292远达环保9.070.55%0.05-0.11%477.254326.200.61%1.11%1.6578.54
300056三维丝8.020.50%0.040.12%252.212024.471.18%2.51%0.30--
002479富春环保10.010.40%0.040.10%617.476148.670.85%1.30%0.8724.61
300125易世达26.030.12%0.03-0.04%21.37552.710.24%2.46%0.87--
300266兴源环境27.450.11%0.030.55%217.925967.050.24%1.20%1.2169.32
600108亚盛集团4.030.75%0.030.25%1340.615374.820.69%1.75%1.24100.75
002374丽鹏股份5.620.36%0.020.00%456.762559.230.74%1.96%0.56743.39
600189吉林森工7.220.28%0.020.00%124.02895.190.40%1.11%0.87--
600868梅雁吉祥4.030.50%0.02-0.25%1807.497270.010.95%2.00%1.54215.28
002630华西能源10.990.18%0.02-0.09%131.461443.420.22%0.64%0.62111.37
002573清新环境20.840.10%0.020.14%707.8914669.180.66%1.68%0.6058.78
300385雪浪环境26.130.04%0.010.38%47.701239.480.75%2.34%0.4456.56
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑