行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

美丽中国

美丽中国 板块

最新指数:1167.55涨跌额:+10.40涨跌幅:+0.90%昨收:1157.15今开:1157.15成交额:189.16(亿元)

美丽中国 板块数据纵览

    板块名称美丽中国      加权涨跌幅0.90%  上涨家数
上涨家数
 74只(1.71%)
    股票数量(只) 106      成交量(万手)1690.73   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9978.70       成交额(万元)1891603.06   下跌家数
下跌家数
 23只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300137先河环保22.138.32%1.70-0.36%6281.27137534.7621.21%10.62%2.4981.68
000925众合科技17.606.02%1.000.00%361.906258.021.19%7.23%0.84--
600874创业环保17.535.35%0.890.06%7349.39127293.266.76%8.77%1.6556.46
600475华光股份19.794.60%0.870.46%757.3214777.695.39%5.50%1.7254.23
600692亚通股份13.744.89%0.640.15%1429.0419576.415.60%3.59%1.54102.57
300152科融环境7.758.24%0.590.26%2676.7120174.823.76%9.50%1.70--
600649城投控股11.055.54%0.58-0.09%7285.5678899.643.01%6.02%3.6913.34
002310东方园林17.803.01%0.520.11%2181.8438592.831.44%4.63%1.1269.12
002534杭锅股份11.204.77%0.510.00%1556.4417098.652.16%6.64%1.2017.78
002679福建金森20.062.50%0.490.25%262.245231.471.89%4.50%1.08--
600681百川能源14.063.15%0.43-0.21%260.903651.080.80%4.04%1.0924.60
300334津膜科技19.872.16%0.420.10%1615.9732094.355.88%6.79%1.07115.73
300483沃施股份29.741.26%0.370.24%34.541017.801.07%2.08%0.49107.97
300070碧水源17.461.99%0.340.06%3091.9053846.911.61%2.39%1.0529.58
600566济川药业36.130.92%0.330.08%190.806884.470.24%1.93%0.6331.31
000551创元科技9.003.69%0.32-0.22%1402.8012555.663.51%3.92%2.0872.35
002616长青集团10.243.12%0.310.20%1722.1917469.003.75%6.34%1.1523.37
300007汉威科技15.571.83%0.280.39%274.104186.441.22%3.79%0.6257.36
000711京蓝科技13.412.05%0.27-0.07%592.567935.861.84%4.64%0.85364.20
300055万邦达17.081.55%0.260.12%1357.0323076.441.64%3.80%0.9855.69
000826启迪桑德33.060.79%0.26-0.03%614.6320370.220.73%2.41%0.9629.58
002449国星光电15.751.68%0.260.32%800.4012353.922.31%3.68%0.9738.96
002775文科园林18.931.28%0.240.05%105.131975.790.92%2.51%0.7733.64
600008首创股份6.063.95%0.230.33%14554.6387333.643.02%6.00%1.4847.82
002573清新环境17.241.35%0.230.00%857.1114730.430.80%2.82%0.6227.66
600502安徽水利7.662.96%0.220.39%1977.3314965.952.61%4.03%1.1722.66
002011盾安环境9.942.26%0.220.20%2774.2627389.093.30%4.42%1.07109.82
002645华宏科技16.141.32%0.211.13%104.551657.100.70%3.45%0.9653.64
300237美晨科技14.871.36%0.200.20%197.232919.710.35%3.20%0.4537.11
300495美尚生态13.681.48%0.20-0.07%258.823548.641.12%4.60%1.3215.74
600388龙净环保14.431.33%0.190.07%968.2613942.610.91%1.83%0.6126.94
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑