行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

美丽中国

美丽中国 板块

最新指数:738.35涨跌额:+6.64涨跌幅:+0.91%昨收:731.71今开:731.71成交额:234.42(亿元)

美丽中国 板块数据纵览

    板块名称美丽中国      加权涨跌幅0.91%  上涨家数
上涨家数
 59只(3.31%)
    股票数量(只) 121      成交量(万手)2996.96   平盘家数
平盘家数
 8只
    总流通A股市值(亿)8886.29       成交额(万元)2344195.27   下跌家数
下跌家数
 54只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300125易世达18.529.98%1.680.00%5105.3790575.1219.35%12.89%1.91--
000915山大华特23.987.25%1.620.25%1127.5526254.834.83%8.14%1.2916.23
600283钱江水利15.7210.01%1.430.00%1658.4625179.884.70%10.29%1.82257.03
000826启迪桑德15.1610.01%1.380.00%8281.52123093.856.96%5.37%4.5415.41
603717天域生态11.679.99%1.060.00%1624.6418150.2813.31%9.90%3.8921.62
300334津膜科技10.8710.02%0.990.00%2776.8728436.329.51%11.84%2.20605.23
300144宋城演艺23.694.32%0.98-0.08%2440.3457036.702.06%6.43%1.6535.11
603955大千生态18.865.13%0.92-0.53%341.466329.184.79%8.47%2.63265.04
603359东珠生态21.004.22%0.850.14%397.998254.972.60%5.41%1.14--
002717岭南股份10.028.32%0.770.10%5503.9654038.708.06%10.49%3.3421.68
300437清水源18.293.80%0.67-0.27%455.138286.673.43%4.77%1.43110.58
002679福建金森25.342.67%0.660.40%518.5412948.312.20%4.62%1.51--
002449国星光电13.874.44%0.590.51%2518.9134263.444.14%5.05%2.3931.87
002596海南瑞泽11.135.40%0.570.09%6675.1773086.117.74%7.39%1.51343.94
300649杭州园林26.972.12%0.56-0.07%349.009423.8210.91%3.03%2.1678.81
603017中衡设计16.783.26%0.530.42%1622.7026562.686.01%8.92%1.4364.98
600475华光股份11.074.73%0.50-0.09%806.598699.965.74%9.27%2.4810.62
002059云南旅游7.306.57%0.450.14%1287.089324.181.76%9.20%2.4011406.25
300007汉威科技12.943.60%0.450.08%1173.8714842.025.14%5.84%1.5854.34
000581威孚高科24.681.73%0.42-0.04%1341.1232891.311.60%3.13%1.119.64
600098广州发展6.846.54%0.420.00%2838.9219142.481.04%11.53%3.67145.53
002775文科园林7.645.09%0.370.13%1419.2210613.743.42%8.67%2.3144.17
600874创业环保10.853.24%0.340.09%5732.2561266.465.27%7.33%1.6332.47
600330天通股份8.863.99%0.34-0.11%5811.0450626.995.83%7.98%1.5033.99
603686龙马环卫15.802.13%0.330.06%882.4713971.212.97%5.43%0.8116.69
002586围海股份5.865.21%0.29-0.17%2756.0715932.723.97%7.90%2.96--
000551创元科技7.653.94%0.290.00%1124.428544.442.81%8.42%1.9145.71
002645华宏科技9.332.87%0.260.11%669.486163.922.20%5.95%1.9139.72
300385雪浪环境19.261.37%0.260.05%81.321557.971.39%1.95%0.7141.69
002457青龙管业10.662.21%0.23-0.37%4561.0248467.7313.64%8.72%1.51--
600692亚通股份8.672.60%0.220.46%1627.8313986.016.38%3.91%1.1575.55
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑