行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

美丽中国

美丽中国 板块

最新指数:671.20涨跌额:+5.85涨跌幅:+0.88%昨收:665.35今开:665.35成交额:72.19(亿元)

美丽中国 板块数据纵览

    板块名称美丽中国      加权涨跌幅0.88%  上涨家数
上涨家数
 93只(1.31%)
    股票数量(只) 121      成交量(万手)1162.59   平盘家数
平盘家数
 12只
    总流通A股市值(亿)7772.81       成交额(万元)721884.40   下跌家数
下跌家数
 16只(-2.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300649杭州园林23.152.98%0.670.17%133.833060.024.18%3.78%1.9067.65
000581威孚高科19.222.89%0.540.16%995.9218975.691.19%2.78%2.277.51
300144宋城演艺21.752.35%0.500.14%918.0319748.440.78%3.15%0.6532.23
600753东方银星16.263.11%0.49-0.12%573.209378.704.48%8.43%1.69--
300203聚光科技24.551.53%0.37-0.04%156.743831.150.35%2.94%0.92187.06
300125易世达14.982.46%0.36-0.13%41.79621.340.24%2.87%0.70--
000915山大华特15.352.33%0.350.07%181.732760.480.78%2.87%1.3710.39
300483沃施股份27.711.09%0.30-0.43%187.075155.033.71%7.52%1.9460.08
600323瀚蓝环境13.661.94%0.260.07%498.406733.550.65%2.69%1.2419.87
600566济川药业36.930.71%0.260.08%358.5513062.170.44%3.82%0.6725.71
300495美尚生态12.942.05%0.260.00%1740.9322502.267.12%5.60%2.63--
002470金正大6.583.79%0.240.00%960.426251.230.35%4.10%1.3212.46
300249依米康6.663.74%0.24-0.15%727.184759.672.39%6.85%1.70--
300437清水源14.441.69%0.240.42%139.001985.061.05%2.96%1.3787.30
603955大千生态16.611.40%0.230.06%58.59968.510.82%1.53%1.07233.42
300070碧水源10.282.19%0.22-0.19%1623.4516567.750.75%3.18%0.6734.97
603686龙马环卫15.441.45%0.220.06%164.872534.250.61%1.51%0.7616.31
002240威华股份10.332.18%0.22-0.10%349.043589.990.71%3.17%0.77719.36
300385雪浪环境16.001.39%0.220.25%29.23465.000.51%1.90%1.3534.63
000826启迪桑德14.071.52%0.210.14%788.9511008.250.66%2.16%1.1314.31
300007汉威科技10.741.90%0.200.09%338.083589.451.49%3.04%1.1845.10
603359东珠生态16.811.20%0.200.06%124.602084.010.81%2.35%1.23--
603311金海环境10.491.84%0.190.38%37.01386.270.18%1.46%0.7424.25
002672东江环保11.391.52%0.170.09%319.493620.220.49%1.87%0.8324.30
603603博天环境14.781.09%0.160.14%211.953107.690.90%2.74%0.8258.30
603717天域生态9.581.70%0.16-0.42%245.602348.402.01%4.46%2.0917.75
002449国星光电11.781.38%0.160.17%648.847573.911.07%3.61%1.1027.07
600475华光股份10.061.41%0.140.00%133.971337.340.95%2.12%1.679.65
002340格林美5.332.50%0.130.00%4926.6326103.621.58%3.08%1.8450.02
000685中山公用7.371.80%0.130.27%505.163685.690.40%2.62%1.5411.16
002586围海股份5.302.51%0.130.00%3735.6519278.435.42%6.96%2.59--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑