行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

美丽中国

美丽中国 板块

最新指数:1005.48涨跌额:+7.26涨跌幅:+0.73%昨收:998.22今开:998.22成交额:126.71(亿元)

美丽中国 板块数据纵览

    板块名称美丽中国      加权涨跌幅0.73%  上涨家数
上涨家数
 72只(1.19%)
    股票数量(只) 106      成交量(万手)966.97   平盘家数
平盘家数
 12只
    总流通A股市值(亿)10537.70       成交额(万元)1267116.10   下跌家数
下跌家数
 22只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300203聚光科技35.973.36%1.170.06%402.4714258.670.89%3.53%1.37274.08
600692亚通股份14.056.76%0.89-0.28%2744.6738396.8510.76%7.98%3.49122.43
300072三聚环保37.852.30%0.850.08%2100.5079143.521.53%3.41%1.7638.86
000544中原环保17.554.03%0.680.23%404.297012.761.16%4.09%1.0650.12
002240威华股份16.103.87%0.600.12%793.3212690.021.62%4.65%0.351121.17
000826启迪桑德36.751.52%0.550.25%559.0820371.110.66%2.07%0.6637.36
300385雪浪环境29.991.83%0.54-0.53%140.054200.192.20%3.80%1.2964.91
300125易世达27.281.60%0.430.11%27.21737.520.30%3.46%1.11--
300070碧水源18.531.87%0.340.00%2140.3139474.471.05%2.53%0.3263.04
300388国祯环保21.471.56%0.330.23%514.8610900.861.74%3.41%2.2876.19
002534杭锅股份11.392.61%0.290.00%414.714681.960.57%4.32%0.6921.67
002340格林美7.953.52%0.270.00%14503.45114356.374.66%4.69%1.2774.61
600323瀚蓝环境14.691.87%0.270.20%471.626873.090.75%2.15%0.4621.36
300055万邦达20.031.26%0.250.05%1671.3233262.191.93%2.63%0.5942.55
300334津膜科技19.161.22%0.230.05%514.369835.941.87%2.27%0.191066.82
300266兴源环境28.150.79%0.220.00%166.414663.050.18%1.93%0.9271.09
600753东方银星27.810.69%0.19-0.07%123.173424.350.96%2.06%1.60--
600075新疆天业8.902.18%0.190.23%387.613412.130.47%2.64%0.6513.77
002060粤 水 电4.354.32%0.180.46%2421.0810304.872.01%5.76%1.8364.05
600330天通股份9.811.87%0.180.10%777.127576.620.95%3.12%0.5637.63
300007汉威科技17.191.06%0.18-0.12%212.513637.150.95%2.00%0.4672.19
002672东江环保16.981.01%0.17-0.06%545.419190.841.01%2.32%1.3536.22
300190维尔利14.351.13%0.160.28%228.943262.220.58%1.55%0.9348.64
002479富春环保11.791.29%0.150.00%517.006027.090.71%2.32%0.7328.99
000925众合科技17.220.88%0.15-0.06%115.531986.600.38%1.76%0.27--
600133东湖高新9.971.53%0.150.20%864.488535.921.61%2.85%0.652.30
600649城投控股9.881.44%0.140.10%1270.1512492.800.52%2.36%0.9010.29
002616长青集团10.411.17%0.12-0.10%273.762839.060.60%1.75%0.1076.07
600292远达环保10.501.16%0.120.29%332.883475.460.43%1.25%0.2490.92
600388龙净环保17.920.67%0.120.06%1167.6920705.541.09%2.42%0.3656.95
002011盾安环境10.291.08%0.110.10%1014.7410368.891.21%3.24%0.2460.60
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑