行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:1071.71涨跌额:-0.71涨跌幅:-0.07%昨收:1072.42今开:1072.42成交额:186.20(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅-0.07%  上涨家数
上涨家数
 27只(1.76%)
    股票数量(只) 99      成交量(万手)1641.66   平盘家数
平盘家数
 12只
    总流通A股市值(亿)11983.79       成交额(万元)1861959.59   下跌家数
下跌家数
 60只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600522中天科技13.508.78%1.09-0.37%20093.16262242.618.83%11.20%2.4123.23
002077大港股份12.235.61%0.650.41%1425.9717139.323.82%6.22%1.21--
002733雄韬股份20.434.34%0.850.29%2383.1448296.7414.83%11.95%13.7681.46
002060粤 水 电4.103.02%0.120.00%4088.8416595.213.40%3.77%3.0860.37
002132恒星科技5.802.65%0.150.17%1378.017840.451.66%5.49%1.2458.94
300274阳光电源16.332.64%0.420.49%4810.9680090.894.55%6.35%3.0345.80
000066中国长城8.952.29%0.200.34%4834.8842874.471.94%3.20%1.6843.89
002384东山精密26.501.92%0.500.08%605.1516162.001.11%3.88%0.90330.59
002335科华恒盛38.761.87%0.710.08%469.2918143.572.10%3.26%1.9297.17
002056横店东磁11.261.53%0.170.00%7921.9890327.004.82%4.51%2.1274.24
002660茂硕电源10.671.52%0.160.19%433.744590.842.28%3.04%1.82--
300317珈伟股份20.201.46%0.29-0.20%1726.0834767.744.29%4.57%1.4244.00
300040九洲电气11.871.37%0.160.00%576.216754.822.51%2.99%0.9145.23
601877正泰电器22.401.08%0.240.72%950.6821102.730.72%4.74%0.9533.27
300124汇川技术28.481.03%0.290.14%572.2716140.620.45%2.91%0.5068.75
601012隆基股份27.230.89%0.24-0.44%1780.5348550.370.91%3.93%0.5730.91
600438通威股份9.240.87%0.08-0.11%3680.8134398.501.61%3.93%0.7133.76
300316晶盛机电15.350.85%0.130.13%1011.4515460.641.10%2.43%0.5262.21
300048合康新能5.300.76%0.040.00%1193.056272.501.23%2.85%0.46128.14
300118东方日升13.790.66%0.090.22%536.857361.371.09%1.97%1.4040.39
300093金刚玻璃15.590.58%0.090.32%230.933581.011.07%1.87%0.371821.26
002535林州重机5.710.53%0.03-0.17%477.932710.130.89%1.76%0.531034.42
300029天龙光电9.200.44%0.040.00%171.961580.700.91%1.86%0.84--
002163中航三鑫7.990.38%0.030.00%451.293595.930.56%1.76%0.52--
600273嘉化能源8.860.34%0.030.11%559.964948.900.97%0.79%0.8812.14
600095哈高科8.290.12%0.01-0.24%421.103491.981.17%1.69%0.33--
600184光电股份20.460.05%0.010.05%115.192347.650.28%1.96%0.632664.06
601908京运通5.780.00%0.000.17%996.455706.370.50%3.11%0.731256.52
002256兆新股份4.390.00%0.000.00%0.000.00------84.68
002516旷达科技5.570.00%0.000.00%0.000.00------29.68
300376易事特8.690.00%0.000.00%0.000.00------84.27
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑