行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:1083.71涨跌额:-16.73涨跌幅:-1.52%昨收:1100.44今开:1100.44成交额:175.59(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅-1.52%  上涨家数
上涨家数
 30只(1.50%)
    股票数量(只) 99      成交量(万手)1684.79   平盘家数
平盘家数
 8只
    总流通A股市值(亿)12116.91       成交额(万元)1755881.39   下跌家数
下跌家数
 61只(-1.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002506协鑫集成4.759.95%0.430.00%16353.1976082.216.48%10.65%13.75--
002006精功科技7.345.76%0.400.00%1079.687861.202.37%8.79%2.3872.42
300093金刚玻璃12.412.82%0.34-0.40%277.143381.711.29%4.97%0.441449.77
600095哈高科6.232.81%0.170.16%628.863884.781.74%3.96%1.96--
002613北玻股份3.702.49%0.09-0.27%683.802562.491.34%4.71%0.89560.61
300141和顺电气11.711.83%0.210.60%216.192495.981.33%2.70%0.46176.67
300395菲利华16.601.72%0.280.00%441.187268.591.66%3.92%1.3480.57
002129中环股份13.711.63%0.220.29%25311.24343290.499.57%5.56%5.3386.62
603806福斯特33.111.56%0.510.00%96.043166.660.24%3.04%0.9633.17
000958东方能源5.261.54%0.080.00%1120.725847.901.68%3.09%0.2222.16
600077宋都股份3.711.37%0.05-0.27%482.081780.430.36%2.46%1.83--
300029天龙光电7.881.29%0.10-0.13%122.02956.520.64%2.06%0.59--
002121科陆电子9.251.09%0.10-0.22%1265.6911800.311.80%3.17%0.5968.44
600099林海股份9.871.02%0.100.00%142.171390.880.65%2.76%1.17975.30
002516旷达科技5.510.92%0.050.18%755.204127.260.81%2.38%1.8429.36
600184光电股份18.850.80%0.150.05%121.602278.070.29%1.55%0.922454.43
002083孚日股份6.620.76%0.05-0.15%410.742715.280.47%1.98%0.5611.53
002011盾安环境8.260.73%0.060.00%736.946066.600.88%2.56%0.1848.65
000767漳泽电力2.980.68%0.020.00%429.201276.360.19%1.35%0.36--
002150通润装备9.310.65%0.060.32%126.291171.590.46%1.95%0.8132.68
300041回天新材10.120.60%0.060.20%345.093465.201.33%1.79%0.1421.94
000862银星能源5.110.59%0.030.00%185.06938.230.55%1.77%0.43338.86
002309中利集团14.050.57%0.080.29%303.264237.960.70%1.50%0.89--
000591太阳能5.710.53%0.03-0.17%1349.437685.240.73%2.99%0.8657.33
002218拓日新能5.300.38%0.02-0.19%5017.6826462.804.13%2.65%4.4852.31
002276万马股份9.070.33%0.030.00%375.373392.960.40%0.88%0.19--
000875吉电股份4.020.25%0.01-0.25%675.712720.140.52%1.25%0.6931.40
300393中来股份35.870.17%0.060.59%90.713226.750.84%3.16%0.5722.48
300125易世达26.030.12%0.03-0.04%21.37552.710.24%2.46%0.87--
002335科华恒盛32.460.03%0.010.03%120.123908.670.54%2.16%0.4981.38
000916华北高速8.820.00%0.000.00%0.000.00------38.98
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑