行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

光伏

光伏 板块

最新指数:766.39涨跌额:+0.79涨跌幅:+0.10%昨收:765.60今开:765.60成交额:122.44(亿元)

光伏 板块数据纵览

    板块名称光伏      加权涨跌幅0.10%  上涨家数
上涨家数
 64只(2.25%)
    股票数量(只) 139      成交量(万手)1215.19   平盘家数
平盘家数
 22只
    总流通A股市值(亿)14260.82       成交额(万元)1224389.17   下跌家数
下跌家数
 53只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603693江苏新能33.6510.00%3.060.00%261.248790.872.21%--2.88--
300395菲利华15.8410.00%1.440.00%364.575774.841.37%2.22%1.9576.88
603105芯能科技12.349.98%1.120.00%23.09284.920.26%--2.83--
002255海陆重工5.276.68%0.33-0.57%437.992240.110.90%8.91%2.0939.58
002256兆新股份3.846.67%0.240.52%1909.597166.111.53%8.61%1.2774.07
603688石英股份14.095.86%0.780.21%819.9311594.032.44%4.58%1.9879.66
600884杉杉股份20.235.53%1.060.05%4912.6196665.505.98%7.82%1.2268.07
601222林洋能源4.875.18%0.240.41%2808.9213624.811.61%4.54%1.8916.13
300317珈伟股份7.295.04%0.35-0.27%2057.5814717.635.12%9.94%1.0015.88
600589广东榕泰4.584.57%0.20-0.22%1159.525292.981.75%9.36%3.4327.74
300141和顺电气8.564.52%0.370.59%511.544341.983.15%9.28%1.23129.15
601877正泰电器23.334.11%0.920.21%745.8017070.990.43%5.13%1.0334.65
002733雄韬股份10.503.86%0.39-0.28%467.654843.421.50%5.84%2.2141.87
002518科士达9.512.81%0.26-0.21%412.753850.800.75%4.43%1.4227.08
300393中来股份18.812.79%0.510.05%396.427385.303.29%4.59%0.8011.79
600770综艺股份6.272.79%0.170.00%2925.6218390.022.25%6.39%2.99197.92
000551创元科技6.002.74%0.16-0.17%338.362001.270.85%4.28%1.8835.85
300040九洲电气6.022.73%0.160.67%623.843731.652.68%7.17%2.0322.94
600667太极实业7.652.55%0.190.13%3618.7827357.583.04%3.22%1.4395.62
000592平潭发展2.832.54%0.070.00%1845.805194.180.96%3.62%1.08--
600703三安光电20.442.46%0.490.00%3258.9765993.130.80%3.06%0.9930.16
002123梦网集团8.802.33%0.200.00%535.404709.350.99%3.02%1.7647.25
002132恒星科技3.082.33%0.07-0.32%2615.888054.862.09%5.32%3.1631.30
300001特锐德12.342.32%0.280.49%438.605339.510.51%2.74%0.8655.39
002077大港股份5.422.26%0.12-0.18%2050.8411074.313.86%3.40%0.87--
002384东山精密25.402.09%0.520.00%713.5218056.130.92%4.90%0.66316.87
300316晶盛机电14.921.77%0.260.13%2973.8143528.722.48%4.71%0.7860.46
600273嘉化能源8.841.73%0.150.11%591.215184.000.40%2.19%0.7012.11
002169智光电气4.501.58%0.070.00%627.732800.700.95%2.71%1.0184.14
000066中国长城7.411.37%0.100.54%6780.3049488.942.72%3.15%1.0636.34
002276万马股份5.941.37%0.080.17%1049.826229.311.02%4.61%1.17--
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑