行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

PPP项目

PPP项目 板块

最新指数:788.63涨跌额:+0.44涨跌幅:+0.06%昨收:788.18今开:788.18成交额:66.46(亿元)

PPP项目 板块数据纵览

    板块名称PPP项目      加权涨跌幅0.06%  上涨家数
上涨家数
 60只(1.80%)
    股票数量(只) 110      成交量(万手)679.46   平盘家数
平盘家数
 21只
    总流通A股市值(亿)19037.86       成交额(万元)664614.63   下跌家数
下跌家数
 29只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002227奥 特 迅16.408.18%1.240.00%363.335990.721.65%7.78%6.98--
603007花王股份12.4010.03%1.130.00%441.435259.652.27%11.71%1.4236.02
300001特锐德13.157.52%0.920.08%726.649544.990.84%6.46%2.3759.02
300141和顺电气9.2310.01%0.840.00%127.081160.770.78%5.72%0.63139.26
002276万马股份7.4810.00%0.680.00%2265.7416760.622.42%7.50%3.52--
002364中恒电气8.326.94%0.540.12%626.225170.401.32%7.33%1.8738.10
600405动力源5.639.96%0.510.00%779.934336.261.41%6.45%1.54--
000040东旭蓝天12.092.46%0.290.08%273.053281.580.26%4.15%0.94112.15
002081金 螳 螂13.962.05%0.280.14%728.8610111.280.28%3.44%0.4219.29
002480新筑股份6.874.25%0.280.88%483.613244.510.76%13.20%1.18--
600406国电南瑞15.801.61%0.250.00%816.2812883.370.37%2.06%0.46537.41
000400许继电气11.132.02%0.220.09%1005.1211195.411.00%3.02%1.1856.49
300388国祯环保20.220.90%0.18-0.05%84.501703.090.28%1.10%0.4271.75
603686龙马环卫23.380.73%0.17-0.21%59.501393.860.22%1.64%0.5424.69
300197铁汉生态10.171.60%0.160.10%735.857412.880.75%2.20%0.56--
600680*ST上普5.902.61%0.150.34%182.001069.900.71%4.35%0.63--
603568伟明环保20.900.67%0.140.24%53.831122.030.41%2.02%0.4729.77
002140东华科技8.251.73%0.14-0.36%322.682611.980.73%4.93%1.1444.28
000605渤海股份14.120.93%0.130.21%118.771674.600.61%1.50%0.58120.07
000711京蓝科技12.581.04%0.130.48%150.241864.280.45%2.57%0.57--
300376易事特7.211.69%0.120.00%1431.9010355.660.62%3.81%1.0669.92
600268国电南自4.651.97%0.090.00%182.86849.220.29%2.85%0.91--
603588高能环境11.430.70%0.080.18%119.041356.080.18%1.06%0.41565.84
600340华夏幸福36.710.22%0.080.11%1575.5057511.250.53%2.29%0.3515.46
002374丽鹏股份4.291.90%0.080.70%281.671193.520.38%2.61%0.68567.46
300301长方集团5.511.29%0.070.55%85.74469.900.17%1.84%0.44510.19
600491龙元建设9.130.77%0.070.33%176.911606.840.19%1.43%0.3624.11
002717岭南园林23.640.25%0.060.17%75.221769.800.33%1.10%0.4851.16
002307北新路桥9.820.61%0.060.00%404.753960.840.73%1.74%0.47294.72
002205国统股份14.480.42%0.06-0.48%78.331136.080.67%2.57%0.89--
002628成都路桥6.300.96%0.06-0.32%150.76948.430.21%3.04%0.58159.09
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑