行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

PPP项目

PPP项目 板块

最新指数:978.17涨跌额:-8.94涨跌幅:-0.91%昨收:987.11今开:987.11成交额:170.12(亿元)

PPP项目 板块数据纵览

    板块名称PPP项目      加权涨跌幅-0.91%  上涨家数
上涨家数
 32只(0.85%)
    股票数量(只) 109      成交量(万手)1455.61   平盘家数
平盘家数
 8只
    总流通A股市值(亿)20775.03       成交额(万元)1701195.55   下跌家数
下跌家数
 69只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300023宝德股份13.182.97%0.38-0.53%703.459232.775.36%5.47%2.60229.14
002310东方园林20.811.41%0.290.10%1556.0832263.231.02%2.00%0.49--
002364中恒电气15.561.70%0.260.13%946.0914427.872.01%4.84%1.0471.25
300355蒙草生态12.092.11%0.250.17%6486.1778289.485.60%3.46%1.43423.32
300098高新兴14.181.72%0.240.14%1332.8618622.892.37%4.73%1.7455.23
300040九洲电气11.871.37%0.160.00%576.216754.822.51%2.99%0.9145.23
300422博世科18.340.77%0.140.33%602.2411066.843.42%3.30%1.4099.93
600502安徽水利8.541.55%0.13-0.12%1829.4415664.932.41%4.40%0.8964.19
002060粤 水 电4.103.02%0.120.00%4088.8416595.213.40%3.77%3.0860.37
002630华西能源11.001.10%0.12-0.18%368.814025.710.61%2.02%1.74111.47
603568伟明环保22.260.41%0.090.13%122.602706.830.94%1.40%0.5431.71
300495美尚生态15.530.58%0.090.00%185.092860.040.80%1.68%0.60--
000018神州长城7.941.15%0.090.00%1570.7912417.482.08%3.18%0.1934.04
603636南威软件12.440.73%0.090.32%374.244609.522.20%2.27%0.50--
600491龙元建设11.430.70%0.080.26%1699.7719369.851.79%3.08%0.9030.18
600568中珠医疗7.281.11%0.080.00%1440.6110441.280.86%3.06%0.7120.58
300388国祯环保20.130.35%0.070.00%116.912347.770.39%1.55%0.5271.43
600406国电南瑞16.340.37%0.06-0.12%1365.1322234.850.62%1.17%0.76555.78
600680*ST上普14.540.41%0.060.14%129.471888.660.50%1.59%0.62--
000068华控赛格7.120.85%0.060.14%866.406183.750.97%2.69%0.73--
300362天翔环境15.910.38%0.060.13%260.934139.071.37%3.09%1.37458.77
000711京蓝科技14.670.34%0.050.07%237.213453.980.74%2.53%0.49--
600820隧道股份9.730.52%0.050.10%2129.0420533.860.68%1.86%0.9921.63
002628成都路桥8.410.36%0.031.45%547.274578.460.75%2.74%0.46212.37
300055万邦达18.220.16%0.030.16%952.2217342.701.10%1.92%0.3438.71
002480新筑股份8.150.37%0.030.25%512.884180.040.80%2.09%1.22--
600340华夏幸福32.470.06%0.020.09%1953.6363472.800.66%1.60%0.4913.67
600704物产中大7.750.26%0.020.26%1549.6511961.861.16%1.16%0.6621.21
600170上海建工3.880.26%0.010.00%3927.9815141.400.48%1.81%1.4917.18
300030阳普医疗11.220.09%0.01-0.09%475.035304.461.88%1.61%0.60145.79
000400许继电气17.220.06%0.01-0.06%474.908183.910.47%1.22%0.9487.39
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑