行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

PPP概念

PPP概念 板块

最新指数:765.25涨跌额:+4.68涨跌幅:+0.62%昨收:760.58今开:760.58成交额:316.74(亿元)

PPP概念 板块数据纵览

    板块名称PPP概念      加权涨跌幅0.62%  上涨家数
上涨家数
 135只(2.29%)
    股票数量(只) 175      成交量(万手)4191.61   平盘家数
平盘家数
 4只
    总流通A股市值(亿)27902.93       成交额(万元)3167364.22   下跌家数
下跌家数
 36只(-2.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300212易华录35.966.08%2.06-0.17%1552.9154254.653.66%8.76%1.64123.17
002140东华科技10.9610.04%1.000.00%2202.1623847.985.01%9.04%1.5658.82
002034旺能环境18.395.69%0.990.05%311.635656.091.43%4.71%0.95157.39
300021大禹节水9.039.72%0.800.33%3446.4730203.935.32%9.96%1.8278.36
000544中原环保7.309.94%0.660.00%487.133546.180.93%3.46%0.4820.85
300422博世科12.845.42%0.660.16%1619.4820520.056.12%8.46%2.7569.97
002883中设股份25.552.57%0.640.12%143.913643.744.64%2.33%0.9337.13
300001特锐德20.932.95%0.60-0.33%1139.5823596.361.24%4.38%0.9193.94
300362天翔环境6.1110.09%0.560.00%1512.199023.094.79%9.55%0.40176.18
600853龙建股份5.869.94%0.530.00%5782.3333023.1710.77%8.63%2.44--
300388国祯环保11.434.10%0.450.26%1699.5919055.443.13%5.92%1.4540.56
002887绿茵生态22.342.06%0.450.04%111.392468.112.17%3.06%1.009.28
300139晓程科技13.903.19%0.430.43%3591.2748565.7616.45%6.61%1.51136.65
300152科融环境4.7110.05%0.430.00%6964.1031798.449.77%8.88%0.7731.93
300203聚光科技27.501.40%0.38-0.11%439.2311968.080.97%2.36%0.83209.54
002236大华股份16.882.24%0.370.54%3954.2965734.162.18%3.57%0.7942.66
002002鸿达兴业7.245.08%0.350.56%13432.5495029.885.27%6.39%0.9114.40
300295三六五网15.052.17%0.32-0.20%421.236261.222.81%3.53%0.8343.74
300007汉威科技14.122.17%0.30-0.14%1015.0714198.444.47%4.63%0.8659.30
300055万邦达8.783.54%0.300.23%2460.5621386.902.85%4.72%1.4618.65
002298中电兴发8.613.36%0.280.23%1068.629027.502.02%4.56%0.8466.79
300275梅安森10.382.77%0.280.19%507.455216.044.32%3.17%0.5925.82
600526*ST菲达5.494.97%0.260.00%1047.225626.861.91%5.54%0.6546.70
002135东南网架6.923.90%0.260.14%731.194985.470.76%4.80%0.9445.59
300090盛运环保2.879.96%0.261.77%19412.4255038.6517.00%10.73%2.25136.15
300197铁汉生态4.596.00%0.260.00%4994.3422445.973.00%6.00%1.46--
300072三聚环保11.732.18%0.250.17%6008.5569844.602.82%4.97%0.6312.04
002532新界泵业7.783.32%0.25-0.13%1460.4411269.983.39%2.79%0.7820.26
600846同济科技11.352.16%0.240.18%3820.3843037.626.11%4.50%0.5258.30
300437清水源15.341.59%0.240.07%261.723976.641.97%2.58%1.1592.74
600292远达环保7.243.28%0.230.56%1262.129058.891.62%3.28%0.9262.69
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑