行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

PPP概念

PPP概念 板块

最新指数:636.34涨跌额:+24.65涨跌幅:+4.03%昨收:611.69今开:611.69成交额:106.78(亿元)

PPP概念 板块数据纵览

    板块名称PPP概念      加权涨跌幅4.03%  上涨家数
上涨家数
 162只(5.02%)
    股票数量(只) 170      成交量(万手)1700.84   平盘家数
平盘家数
 7只
    总流通A股市值(亿)22196.83       成交额(万元)1067807.16   下跌家数
下跌家数
 1只(-9.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300203聚光科技21.257.70%1.520.00%470.799672.971.04%8.41%2.05161.92
600053九鼎投资12.449.99%1.130.00%351.034302.110.81%6.90%4.3624.62
603568伟明环保21.675.25%1.080.18%167.073555.870.24%4.95%0.8730.87
300212易华录22.035.05%1.06-0.09%620.9313371.451.46%4.67%1.8175.46
600562国睿科技13.457.60%0.950.60%404.495315.410.67%6.72%2.0868.36
600340华夏幸福22.324.10%0.880.18%1072.7823510.630.36%4.43%1.839.40
300422博世科11.168.14%0.841.73%366.713919.801.39%7.85%2.1060.81
300514友讯达13.106.68%0.82-0.23%1161.8814718.9912.86%8.55%1.4437.29
603903中持股份20.403.98%0.78-0.44%95.621950.531.30%4.64%1.94240.11
002883中设股份20.733.86%0.77-0.10%171.443497.605.53%5.36%1.7830.13
002887绿茵生态15.964.79%0.730.19%114.821792.212.24%4.99%1.866.63
603359东珠生态15.944.73%0.720.06%143.132245.420.94%4.53%3.06--
300001特锐德13.715.38%0.700.88%354.464734.630.41%4.69%1.7061.54
603955大千生态14.804.89%0.690.07%36.79532.720.52%4.54%1.73207.98
300437清水源12.705.66%0.680.00%170.342110.241.28%5.57%1.8376.78
300295三六五网11.666.00%0.660.17%373.884261.722.11%7.00%2.3233.89
603686龙马环卫12.075.69%0.650.25%418.104930.461.55%5.43%1.5912.75
600406国电南瑞17.623.65%0.620.06%1098.0619119.620.50%3.06%1.67599.32
300296利亚德8.308.07%0.620.36%6330.6351348.163.85%7.16%1.8519.60
300137先河环保7.109.23%0.60-0.14%1449.5410050.543.06%8.46%2.5346.39
603616韩建河山10.176.16%0.59-0.10%521.285295.561.78%10.13%4.09809.71
603887城地股份13.574.46%0.58-0.07%29.40395.470.35%4.00%1.4821.75
300139晓程科技8.587.25%0.580.47%1041.708691.494.90%8.13%1.3984.35
300070碧水源8.187.49%0.570.86%2567.8820350.821.19%5.91%1.9327.83
601200上海环境12.434.54%0.54-0.08%245.783011.240.79%3.95%2.4914.15
300517海波重科12.674.37%0.530.00%175.322189.064.28%4.28%1.7265.98
603388元成股份9.975.50%0.520.40%41.15403.600.49%5.29%2.5699.90
603603博天环境12.574.23%0.510.24%145.891802.980.62%4.73%1.5449.58
300010立思辰8.895.71%0.480.11%2650.4923394.034.20%7.25%2.1581.26
603636南威软件8.685.72%0.470.23%796.386737.701.52%5.48%2.23--
603797联泰环保12.423.76%0.450.32%56.62694.591.06%3.59%2.6148.04
数据时间:2018-10-22 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑