行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

PPP概念

PPP概念 板块

最新指数:648.83涨跌额:+8.79涨跌幅:+1.37%昨收:640.04今开:640.04成交额:155.91(亿元)

PPP概念 板块数据纵览

    板块名称PPP概念      加权涨跌幅1.37%  上涨家数
上涨家数
 115只(1.29%)
    股票数量(只) 170      成交量(万手)2627.25   平盘家数
平盘家数
 9只
    总流通A股市值(亿)23209.40       成交额(万元)1559124.67   下跌家数
下跌家数
 46只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002883中设股份21.504.37%0.900.09%382.748120.2212.34%6.65%2.5331.25
603828柯利达8.806.80%0.560.46%694.496061.661.65%8.86%1.7615.67
002202金风科技10.994.47%0.470.18%2286.7024841.110.80%4.47%1.8341.61
600406国电南瑞19.392.32%0.440.10%1465.8728141.400.57%2.32%1.43659.52
002205国统股份13.762.30%0.310.44%225.843105.341.94%3.05%0.97--
002383合众思壮12.752.41%0.300.00%1014.1912867.362.09%2.57%0.65461.29
601668中国建筑5.984.91%0.280.17%18310.07108192.810.44%3.33%3.426.33
002596海南瑞泽7.293.99%0.280.41%4824.9634997.975.59%7.13%1.13225.28
601800中国交建11.172.57%0.280.00%4174.0446325.640.36%3.03%2.5814.38
603887城地股份14.621.88%0.27-0.54%49.91730.680.60%1.74%1.9023.43
603388元成股份10.332.58%0.26-0.29%218.722295.922.62%5.36%2.47103.51
603778乾景园林4.695.63%0.250.64%800.423673.881.60%7.66%2.0983.57
603603博天环境16.271.31%0.210.25%314.645096.221.34%2.68%0.5164.18
300295三六五网12.251.66%0.200.25%304.703690.521.71%2.90%0.8635.60
002310东方园林6.952.51%0.170.14%4782.6432942.062.78%2.65%1.14--
002674兴业科技9.421.84%0.17-0.74%283.842668.531.18%3.78%0.7563.02
601669中国电建5.113.23%0.160.20%3388.8517170.410.30%3.23%2.4511.46
601200上海环境13.801.17%0.160.22%182.992512.540.59%2.20%0.7615.71
600820隧道股份6.792.26%0.150.15%2556.7617249.270.81%2.86%1.3215.09
603568伟明环保22.450.67%0.15-0.31%177.523979.370.26%2.60%0.9331.98
000540中天金融3.673.97%0.140.27%12183.2944179.391.87%6.80%1.624.58
002630华西能源3.274.14%0.130.31%7986.2126152.248.22%6.69%2.2733.14
603588高能环境8.321.59%0.130.12%482.714019.340.74%2.08%0.73411.88
603903中持股份20.090.65%0.13-0.10%82.071645.551.11%1.40%0.54236.46
000826启迪桑德10.451.16%0.120.00%717.147445.630.60%1.94%0.9710.62
002541鸿路钢构7.301.67%0.120.27%312.572265.620.85%1.53%1.1713.29
300056三维丝5.322.11%0.110.38%278.151455.981.30%3.45%0.85--
000498山东路桥5.491.86%0.10-0.18%1758.879625.283.99%2.97%1.1057.31
600068葛洲坝6.431.58%0.100.16%2868.9818347.400.62%1.74%1.369.92
600491龙元建设6.461.57%0.100.16%673.534326.360.71%1.73%0.9717.06
002097山河智能6.011.69%0.100.00%724.724325.910.84%2.03%1.2416.04
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑