行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

PPP项目

PPP项目 板块

最新指数:935.50涨跌额:-1.47涨跌幅:-0.16%昨收:936.97今开:936.97成交额:94.47(亿元)

PPP项目 板块数据纵览

    板块名称PPP项目      加权涨跌幅-0.16%  上涨家数
上涨家数
 56只(0.82%)
    股票数量(只) 110      成交量(万手)866.53   平盘家数
平盘家数
 11只
    总流通A股市值(亿)20117.95       成交额(万元)944739.53   下跌家数
下跌家数
 43只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603686龙马环卫28.304.08%1.110.86%202.975718.531.98%5.81%1.9429.89
603007花王股份13.844.14%0.550.00%279.583867.271.44%3.46%1.4940.20
300098高新兴12.752.82%0.350.47%769.229746.511.30%3.15%1.3349.66
300422博世科16.771.88%0.310.12%399.926651.671.94%3.89%1.2391.38
300137先河环保20.611.43%0.29-0.05%697.7214410.462.36%3.99%0.23134.67
300145中金环境14.152.02%0.28-0.14%738.9810466.531.00%3.24%1.7946.00
000826启迪桑德34.910.72%0.25-0.03%499.7917416.450.59%2.22%0.7835.49
603568伟明环保20.491.19%0.240.20%82.971703.420.64%2.77%0.5229.18
600340华夏幸福31.890.63%0.20-0.16%1317.0541642.140.45%2.40%0.5713.43
002518科士达16.651.22%0.200.06%388.376462.730.70%3.22%2.0247.41
600008首创股份5.453.02%0.16-0.18%6088.5332749.721.26%5.86%1.7062.61
300190维尔利12.701.11%0.140.40%73.10924.560.18%1.67%0.4043.05
000040东旭蓝天14.141.00%0.140.14%186.382612.460.18%3.43%0.35131.17
300237美晨科技14.580.90%0.131.04%127.731837.490.20%3.11%0.5838.11
600268国电南自6.102.18%0.13-0.65%156.09940.990.25%3.18%0.72--
300044赛为智能17.240.58%0.10-0.06%284.044876.081.18%1.69%0.13102.69
300007汉威科技14.370.70%0.100.14%147.882120.550.66%2.52%0.4360.35
002743富煌钢构11.850.77%0.09-0.25%417.794933.372.05%3.49%0.14143.05
300197铁汉生态11.550.79%0.090.17%1619.4818306.251.63%4.36%1.43--
600292远达环保9.270.87%0.08-0.11%204.211890.430.26%1.41%0.4980.27
300495美尚生态14.930.54%0.080.07%98.891460.510.42%2.49%0.42--
300262巴安水务8.800.80%0.070.00%155.001356.630.34%1.37%0.3541.71
300001特锐德14.240.49%0.070.00%130.841856.840.15%1.62%0.3063.91
300388国祯环保21.720.32%0.070.00%496.3110606.241.67%5.54%2.9177.08
600406国电南瑞19.740.30%0.060.05%2391.6646777.031.08%3.76%0.63671.43
002227奥 特 迅17.390.35%0.060.17%66.721158.400.30%1.62%0.22--
300030阳普医疗8.740.58%0.050.00%159.321384.500.63%1.96%0.27113.57
000633合金投资8.930.56%0.050.56%163.901450.320.43%3.15%1.11--
300070碧水源17.130.29%0.050.12%888.5315188.680.44%0.94%0.1858.27
000605渤海股份19.150.26%0.050.26%147.262807.200.76%3.14%0.13162.84
000068华控赛格5.660.89%0.05-0.35%205.081153.380.23%2.32%0.23--
数据时间:2017-11-24 14:01:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑