行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

PPP项目

PPP项目 板块

最新指数:778.96涨跌额:-8.37涨跌幅:-1.06%昨收:787.33今开:787.33成交额:165.45(亿元)

PPP项目 板块数据纵览

    板块名称PPP项目      加权涨跌幅-1.06%  上涨家数
上涨家数
 16只(1.81%)
    股票数量(只) 165      成交量(万手)1541.32   平盘家数
平盘家数
 26只
    总流通A股市值(亿)27054.25       成交额(万元)1654455.00   下跌家数
下跌家数
 123只(-2.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300139晓程科技8.509.96%0.770.00%379.563226.291.79%--0.2483.56
002034旺能环境45.991.52%0.690.00%43.091988.190.81%3.22%1.48393.62
300295三六五网18.151.62%0.290.00%2086.6039772.4611.76%8.85%3.1452.75
600610中毅达4.835.46%0.250.42%3605.9617119.399.60%10.92%1.252012.50
002672东江环保14.371.48%0.21-0.14%422.546102.450.65%2.90%1.8530.65
002200云投生态8.802.21%0.19-0.79%487.184291.584.07%8.25%1.97--
603636南威软件11.561.58%0.180.09%2160.2725159.694.13%6.15%0.81--
300145中金环境10.311.18%0.12-0.10%1094.2111389.061.48%3.24%1.6033.52
601789宁波建工3.951.80%0.07-0.25%1447.255727.291.48%4.90%2.9418.35
000961中南建设7.190.84%0.060.00%3327.3723993.440.90%2.95%1.7544.22
300137先河环保19.080.26%0.05-0.21%1508.1128851.115.12%3.05%1.27124.67
002202金风科技16.820.18%0.030.00%2317.8139647.290.83%3.93%1.3163.68
300021大禹节水6.590.30%0.02-0.30%838.475583.811.29%2.44%0.9957.19
002586围海股份7.230.28%0.020.14%519.473736.890.75%2.36%1.35--
300023宝德股份11.250.09%0.010.00%133.781503.551.02%2.22%0.76195.58
601199江南水务4.760.21%0.010.00%340.461620.000.36%1.26%1.4323.86
000540中天金融7.350.00%0.000.00%0.000.00------9.18
000711京蓝科技12.020.00%0.000.00%0.000.00--------
000826启迪桑德29.320.00%0.000.00%0.000.00------29.81
000900现代投资6.250.00%0.000.00%0.000.00------13.48
600008首创股份4.900.00%0.001.03%3127.5415128.830.65%3.47%1.0056.30
600606绿地控股7.180.00%0.000.56%4101.9729356.001.27%1.95%0.738.16
600568中珠医疗6.490.00%0.000.00%0.000.00------18.35
600510黑牡丹6.360.00%0.000.47%87.76559.540.11%1.73%0.6422.88
600406国电南瑞17.280.00%0.000.64%1081.0518538.160.49%2.08%0.86587.76
002002鸿达兴业6.340.00%0.000.00%0.000.00------12.61
601766中国中车9.560.00%0.000.74%3551.2133816.070.15%1.88%0.9259.54
300056三维丝7.020.00%0.000.00%0.000.00--------
300067安诺其5.960.00%0.000.00%0.000.00------28.51
300090盛运环保9.240.00%0.000.00%0.000.00------438.33
002532新界泵业6.300.00%0.000.00%0.000.00------16.40
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑