行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

PPP

PPP 板块

最新指数:1014.21涨跌额:+3.14涨跌幅:+0.31%昨收:1011.08今开:1011.08成交额:55.72(亿元)

PPP 板块数据纵览

    板块名称PPP      加权涨跌幅0.31%  上涨家数
上涨家数
 28只(1.29%)
    股票数量(只) 80      成交量(万手)970.33   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8278.13       成交额(万元)557204.46   下跌家数
下跌家数
 47只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300212易华录32.495.04%1.560.12%2019.6665401.58--7.86%1.40111.28
603636南威软件11.354.42%0.480.35%1242.6813885.59--5.80%1.45--
603568伟明环保21.531.17%0.250.05%237.775108.75--2.30%1.2330.67
300249依米康6.353.42%0.210.16%920.505781.42--4.72%1.91--
300422博世科10.701.52%0.160.00%586.706287.51--2.09%1.2058.30
000711京蓝科技4.882.52%0.120.21%968.414739.47--6.30%1.80--
603007花王股份7.471.63%0.120.00%217.731626.76--5.03%1.3621.70
300021大禹节水5.462.06%0.110.18%1336.767279.91--3.36%1.5047.38
300334津膜科技7.171.56%0.11-0.55%491.283511.05--4.53%0.79399.22
300010立思辰9.880.92%0.090.51%2879.2228885.32--5.62%1.2390.31
601668中国建筑5.571.27%0.070.18%16970.8594272.50--2.36%1.375.90
300495美尚生态12.250.57%0.07-0.16%575.657027.77--1.15%0.85--
300030阳普医疗6.100.99%0.060.16%381.332305.94--1.99%0.7779.26
002421达实智能3.731.36%0.050.81%1858.086885.51--4.08%0.8744.60
300098高新兴6.060.83%0.050.33%3111.6418880.85--2.16%0.7023.60
300137先河环保8.010.63%0.050.13%969.207717.75--2.51%1.1652.34
603111康尼机电5.180.97%0.050.19%345.381789.76--1.75%0.8422.67
600491龙元建设7.910.51%0.040.38%1178.309250.56--1.65%0.8820.89
002674兴业科技11.500.35%0.04-0.09%96.841118.10--2.36%0.4976.93
002374丽鹏股份2.901.05%0.030.00%338.67985.52--2.09%0.85383.60
002431棕榈股份3.200.95%0.030.31%669.962125.80--2.21%0.69--
600008首创股份3.470.58%0.020.29%1569.505444.14--2.03%1.2339.87
300055万邦达6.180.32%0.020.32%323.922000.19--1.14%0.5413.13
300266兴源环境3.800.53%0.020.80%1232.954676.12--2.65%0.779.60
600512腾达建设2.800.36%0.01-0.36%1893.885328.23--1.43%0.9231.57
600502安徽建工4.220.24%0.010.00%417.351766.24--0.95%0.7431.72
600495晋西车轴4.360.23%0.010.23%766.013350.02--2.99%0.78--
002200*ST云投6.000.17%0.010.50%182.621095.20--1.50%1.17--
000900现代投资4.600.00%0.000.22%532.402450.21--1.74%0.789.92
600853龙建股份3.160.00%0.00-0.32%280.55885.42--0.95%0.79--
002630华西能源2.550.00%0.000.00%1638.394204.59--2.75%1.1125.84
数据时间:2019-10-17 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑