行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

PPP概念

PPP概念 板块

最新指数:671.42涨跌额:+2.24涨跌幅:+0.34%昨收:669.17今开:669.17成交额:109.50(亿元)

PPP概念 板块数据纵览

    板块名称PPP概念      加权涨跌幅0.34%  上涨家数
上涨家数
 96只(1.50%)
    股票数量(只) 170      成交量(万手)1535.76   平盘家数
平盘家数
 22只
    总流通A股市值(亿)23384.31       成交额(万元)1094972.30   下跌家数
下跌家数
 52只(-2.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300295三六五网13.2010.00%1.200.00%1485.9419429.278.38%6.58%3.2638.36
300212易华录28.653.88%1.07-0.42%910.7125692.882.49%5.15%0.8798.13
603568伟明环保26.734.05%1.040.11%408.5710676.600.60%4.63%0.8338.07
600053九鼎投资14.254.78%0.650.00%163.902285.300.38%5.66%1.4328.20
002202金风科技12.365.19%0.610.16%1689.7420520.800.59%6.72%1.2746.80
603887城地股份14.073.91%0.530.00%54.07753.400.67%4.73%1.1522.55
600100同方股份9.355.65%0.500.21%1213.2111122.620.41%5.31%1.28--
300514友讯达13.853.28%0.440.14%335.724567.233.72%4.92%0.8039.42
600562国睿科技16.262.46%0.390.00%438.037065.120.73%4.79%1.0182.64
603903中持股份25.971.45%0.370.00%42.871109.360.58%3.13%0.52305.67
002717岭南股份10.183.56%0.350.10%619.546274.691.16%3.56%1.4222.03
600340华夏幸福23.141.40%0.32-0.04%691.0115894.200.23%2.37%0.849.74
300007汉威科技11.302.91%0.32-0.09%244.612714.611.08%4.01%1.1047.46
300437清水源14.782.00%0.290.14%67.00978.050.51%2.48%0.6889.36
300020银江股份8.453.43%0.280.60%631.395234.421.02%3.79%1.1141.27
002383合众思壮16.481.60%0.26-0.18%707.1011512.901.48%3.27%1.01596.24
002146荣盛发展8.062.94%0.230.12%3540.8128401.480.91%3.32%1.1019.13
300098高新兴7.682.81%0.210.26%1131.708504.061.28%4.15%0.8429.91
300296利亚德10.601.92%0.20-0.09%1483.6815690.780.95%2.79%0.9525.03
601200上海环境14.581.39%0.200.21%208.043006.070.67%1.67%0.9216.60
002097山河智能6.782.73%0.18-0.15%505.753380.920.82%3.33%0.6818.10
300145中金环境4.504.17%0.181.81%1948.158410.791.64%10.19%2.5414.63
300044赛为智能6.792.57%0.170.15%695.064653.621.49%3.47%0.6840.45
002628成都路桥5.872.98%0.170.51%4227.7624218.785.84%6.67%0.64148.23
603359东珠生态20.080.75%0.150.25%52.101037.420.65%2.51%0.71--
300055万邦达10.161.40%0.14-0.10%444.824484.420.52%2.30%1.0121.58
603717天域生态9.651.37%0.130.21%131.701250.311.08%3.36%0.9017.88
603616韩建河山12.440.97%0.12-0.08%444.505437.671.52%4.06%0.53990.45
300263隆华节能4.912.29%0.110.82%1528.407375.852.71%3.33%1.16107.30
300070碧水源11.440.97%0.110.00%1174.4513330.460.58%3.53%0.8038.92
601800中国交建12.750.87%0.110.24%1624.2320638.470.14%2.06%0.7516.42
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑