行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

蓝宝石

蓝宝石 板块

最新指数:700.80涨跌额:-10.75涨跌幅:-1.51%昨收:711.56今开:711.56成交额:39.15(亿元)

蓝宝石 板块数据纵览

    板块名称蓝宝石      加权涨跌幅-1.51%  上涨家数
上涨家数
 4只(1.76%)
    股票数量(只) 34      成交量(万手)351.15   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3469.73       成交额(万元)391517.77   下跌家数
下跌家数
 27只(-2.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603595东尼电子58.761.56%0.90-0.24%89.095324.132.56%4.11%1.3162.99
300323华灿光电12.654.03%0.490.32%1190.5815302.321.69%7.48%2.2932.93
600468百利电气5.701.24%0.070.35%652.073773.920.82%4.26%2.1970.86
601908京运通4.410.23%0.010.00%299.511330.620.15%2.95%0.72958.70
002008大族激光42.500.00%0.00-0.02%834.2835825.720.84%3.98%0.5674.88
002617露笑科技8.150.00%0.000.00%0.000.00------29.93
002132恒星科技3.140.00%0.00-0.32%3783.5511946.543.02%2.23%1.7931.91
600666奥瑞德3.93-0.25%-0.010.51%2350.179298.292.96%3.81%0.8425.45
601126四方股份4.93-0.40%-0.020.00%139.63692.820.17%2.63%0.81--
000859国风塑业3.15-1.25%-0.040.00%279.96887.950.38%2.19%0.5172.31
600537亿晶光电3.08-1.60%-0.05-0.32%265.40825.620.23%2.88%0.8996.61
300395菲利华15.58-0.32%-0.05-1.08%556.268866.212.09%3.97%1.0575.62
600237铜峰电子3.87-1.53%-0.06-0.51%382.221507.760.68%3.56%0.72117.42
000413东旭光电5.45-1.09%-0.06-0.18%2516.9613837.980.61%2.72%0.7217.14
000021深科技6.38-1.09%-0.07-0.31%638.284127.130.43%4.19%1.0220.10
600330天通股份6.53-1.06%-0.070.00%576.303820.630.58%3.03%0.7525.05
000969安泰科技5.63-1.40%-0.08-0.18%353.432007.530.39%2.63%0.52120.51
002388新亚制程5.62-1.40%-0.080.18%106.38606.600.27%3.33%0.7573.91
300032金龙机电3.58-2.72%-0.10-0.56%1057.173876.661.34%5.43%0.6043.55
300029天龙光电5.34-2.02%-0.11-0.19%99.65543.760.50%4.95%1.11--
300433蓝思科技11.41-1.30%-0.15-0.26%545.196333.900.81%3.72%0.7033.85
002199东晶电子7.56-2.20%-0.170.00%118.45913.630.51%4.79%0.74457.63
300128锦富技术3.65-4.95%-0.19-0.27%1967.367325.901.85%8.07%1.06287.85
600703三安光电16.80-1.23%-0.21-0.24%2639.4244833.220.65%3.94%0.8324.79
002273水晶光电10.90-1.98%-0.22-0.27%968.4410750.151.20%4.32%0.9527.97
002129中环股份7.38-3.15%-0.24-0.14%3257.0724659.731.23%6.43%0.9046.63
002189利达光电12.25-2.16%-0.27-0.41%121.771520.710.62%5.03%0.92224.03
000988华工科技13.63-2.22%-0.310.07%758.9210476.780.85%4.09%1.1055.29
300316晶盛机电12.29-2.61%-0.330.08%1341.9016894.091.12%5.71%0.7549.81
300054鼎龙股份8.15-4.79%-0.41-0.24%913.167584.871.33%6.54%1.2626.59
300285国瓷材料19.10-2.55%-0.50-0.26%189.153641.420.46%3.52%0.7864.36
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑