行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

蓝宝石

蓝宝石 板块

最新指数:943.70涨跌额:-2.77涨跌幅:-0.29%昨收:946.48今开:946.48成交额:57.42(亿元)

蓝宝石 板块数据纵览

    板块名称蓝宝石      加权涨跌幅-0.29%  上涨家数
上涨家数
 9只(0.39%)
    股票数量(只) 33      成交量(万手)349.13   平盘家数
平盘家数
 7只
    总流通A股市值(亿)4639.36       成交额(万元)574219.84   下跌家数
下跌家数
 17只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002008大族激光52.120.37%0.19-0.46%2228.77114748.632.24%4.95%1.0591.83
000988华工科技15.680.90%0.14-0.06%956.4515041.101.07%2.64%0.4863.61
300433蓝思科技26.780.34%0.09-0.04%873.3523480.491.96%1.65%0.5979.46
300316晶盛机电19.840.40%0.080.05%1698.2033847.411.84%3.54%0.8680.40
600703三安光电22.810.22%0.050.13%4083.9992725.381.00%3.10%0.6133.66
002006精功科技6.950.58%0.040.14%238.931668.500.52%1.88%0.5368.57
002617露笑科技15.650.26%0.040.51%242.693786.370.35%0.90%1.2957.48
000021深科技9.850.31%0.030.20%5262.4851998.133.58%2.75%3.7731.04
600330天通股份9.360.11%0.010.00%1068.2210032.021.30%1.91%0.4735.91
002189利达光电18.080.00%0.000.00%0.000.00------330.65
600537亿晶光电4.700.00%0.000.21%732.053451.320.62%1.48%0.97147.43
300032金龙机电13.890.00%0.000.00%0.000.00------168.98
300323华灿光电15.790.00%0.000.00%0.000.00------41.10
600666奥瑞德17.400.00%0.000.00%0.000.00------112.67
002005德豪润达4.360.00%0.000.00%0.000.00--------
002388新亚制程8.200.00%0.000.00%362.022955.050.91%1.71%0.55107.84
002199东晶电子14.46-0.07%-0.010.56%26.70384.970.12%1.66%0.26875.30
000859国风塑业4.18-0.24%-0.01-0.24%307.191287.520.42%0.95%0.3895.96
601908京运通5.11-0.39%-0.020.00%497.812553.970.25%1.55%0.561110.87
601126四方股份7.73-0.26%-0.020.00%213.781657.040.26%1.42%0.76--
002132恒星科技5.00-0.60%-0.030.00%585.552920.680.58%1.79%0.5350.81
000413东旭光电8.97-0.44%-0.040.00%3128.5128148.140.76%1.22%0.4128.20
300029天龙光电7.68-0.52%-0.040.39%134.501038.430.71%4.02%0.65--
600468百利电气6.79-0.90%-0.060.00%430.992939.970.54%2.40%1.0084.41
600237铜峰电子5.20-1.14%-0.06-0.19%588.413074.671.04%1.52%0.92157.77
000969安泰科技8.40-1.06%-0.09-0.12%449.683806.090.50%1.88%0.18179.79
300285国瓷材料17.97-0.66%-0.12-0.11%232.014189.230.57%3.43%0.3660.55
300395菲利华15.00-0.92%-0.140.40%161.782438.910.61%3.70%0.4972.80
002273水晶光电21.12-0.89%-0.190.57%845.2718090.761.37%3.19%0.4054.20
300054鼎龙股份10.95-1.79%-0.200.00%1134.5612578.351.70%3.05%1.5235.73
300128锦富技术9.96-2.73%-0.28-0.70%1122.5811419.551.37%3.81%0.21785.49
数据时间:2018-01-19 15:02:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑