行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

蓝宝石

蓝宝石 板块

最新指数:744.47涨跌额:+10.29涨跌幅:+1.40%昨收:734.18今开:734.18成交额:52.25(亿元)

蓝宝石 板块数据纵览

    板块名称蓝宝石      加权涨跌幅1.40%  上涨家数
上涨家数
 28只(2.51%)
    股票数量(只) 34      成交量(万手)481.97   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3676.86       成交额(万元)522472.57   下跌家数
下跌家数
 5只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603595东尼电子70.503.60%2.450.06%77.185363.043.09%5.64%0.8475.57
002008大族激光52.321.63%0.84-0.02%1276.3865626.181.29%5.67%0.8192.18
300433蓝思科技19.113.86%0.710.00%1468.2127322.253.29%6.90%0.8056.70
300285国瓷材料18.002.27%0.400.11%407.967326.721.00%4.55%1.2560.66
600666奥瑞德3.8010.14%0.350.00%4359.4116060.195.49%9.86%0.9124.61
002129中环股份7.204.65%0.320.00%5112.0536425.861.93%7.41%1.0745.49
300395菲利华13.332.30%0.300.60%158.962100.980.60%6.68%0.8164.70
002189利达光电12.671.93%0.240.40%125.141564.960.64%6.03%0.63231.71
002273水晶光电12.321.99%0.240.16%1563.7218935.951.96%7.04%0.6631.62
000988华工科技14.041.67%0.230.07%798.1611146.210.90%4.34%0.4856.95
600330天通股份7.822.89%0.220.00%950.337327.811.14%5.53%0.8030.00
002199东晶电子8.692.48%0.210.23%68.86592.290.31%3.30%0.31526.03
300032金龙机电5.503.58%0.19-0.18%733.113996.080.93%6.40%0.7366.91
002245澳洋顺昌6.152.67%0.160.16%1540.249494.281.68%5.18%1.1523.79
000021深科技6.442.55%0.16-0.16%1009.536412.030.69%7.64%0.7620.29
300029天龙光电5.272.93%0.150.38%156.94824.300.78%5.86%0.78--
000969安泰科技6.102.35%0.14-0.16%511.443097.280.57%4.53%0.74130.57
601908京运通4.153.23%0.130.24%459.461884.340.23%4.73%0.48902.17
600703三安光电18.510.60%0.110.05%3509.6664278.060.86%4.18%0.7427.31
600237铜峰电子3.572.88%0.100.56%480.871699.140.85%5.19%0.75108.31
000859国风塑业2.883.23%0.090.00%397.221122.330.54%4.66%0.7566.12
600537亿晶光电3.252.52%0.080.00%632.192031.410.54%5.36%0.84101.94
300054鼎龙股份8.560.82%0.070.47%799.046813.781.19%4.24%0.7327.93
002388新亚制程5.771.23%0.070.35%205.641181.270.51%4.56%0.6075.88
300316晶盛机电12.320.57%0.070.08%2376.1329443.931.98%5.06%0.8249.93
601126四方股份4.971.02%0.05-0.20%224.581111.820.28%3.25%0.59--
000413东旭光电6.020.33%0.020.00%4780.9728608.351.17%4.33%0.6818.93
600468百利电气5.500.36%0.02-0.36%224.081234.460.28%4.01%0.3768.37
002617露笑科技8.150.00%0.000.00%0.000.00------29.93
002132恒星科技3.02-0.33%-0.010.00%366.901100.590.29%1.98%0.4430.69
300323华灿光电12.81-0.31%-0.040.08%769.909834.941.12%5.91%0.7733.34
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑