行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

蓝宝石

蓝宝石 板块

最新指数:1107.94涨跌额:-5.56涨跌幅:-0.50%昨收:1113.50今开:1113.50成交额:72.58(亿元)

蓝宝石 板块数据纵览

    板块名称蓝宝石      加权涨跌幅-0.50%  上涨家数
上涨家数
 11只(1.62%)
    股票数量(只) 34      成交量(万手)624.70   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4146.40       成交额(万元)725834.05   下跌家数
下跌家数
 23只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603595东尼电子31.052.88%0.87-0.10%331.1510277.68--6.16%0.9533.28
002008大族激光37.652.03%0.750.00%1190.0344779.12--3.77%0.7066.33
300395菲利华23.502.44%0.56-0.04%467.9010955.82--4.80%0.92114.06
002273水晶光电15.011.49%0.220.07%3557.7653607.49--5.75%0.6238.52
300285国瓷材料21.210.81%0.17-0.09%452.059594.70--2.00%0.4371.47
300029天龙光电6.122.00%0.120.00%1058.406557.17--7.17%1.26--
000859国风塑业4.461.59%0.070.00%1113.004976.97--4.33%1.01102.39
002132恒星科技3.161.94%0.060.32%1405.524431.43--3.23%1.0632.11
300032金龙机电3.051.33%0.04-0.33%3008.889071.05--5.65%1.5237.10
600537亿晶光电3.200.95%0.030.00%253.25806.27--1.58%0.89100.38
000413东旭光电5.280.38%0.020.38%4955.2526152.57--1.33%0.4316.60
300128锦富技术4.19-0.24%-0.010.24%1957.298258.21--4.52%0.58330.44
002245澳洋顺昌3.73-0.53%-0.020.00%973.903630.96--2.67%1.2514.43
600237铜峰电子3.83-0.78%-0.030.26%409.481568.87--1.55%0.74116.20
600703三安光电13.24-0.23%-0.030.00%7404.2998363.65--3.39%0.6019.54
600468百利电气3.41-1.16%-0.040.29%260.44892.52--1.45%0.8442.39
300054鼎龙股份9.34-0.43%-0.040.32%623.105793.83--2.45%0.5230.48
601908京运通3.11-1.27%-0.040.32%799.712493.86--2.54%0.68676.09
300323华灿光电4.94-0.80%-0.040.00%499.712485.46--1.81%0.5612.86
000021深科技10.82-0.46%-0.050.37%2353.4025488.47--2.30%0.5134.09
601126四方股份5.85-1.18%-0.070.34%130.50766.70--1.69%0.87--
000969安泰科技6.88-1.15%-0.080.15%779.615383.95--3.02%0.79147.26
600666*ST瑞德1.68-4.55%-0.080.00%1388.322360.30--4.55%1.3310.88
300433蓝思科技13.25-0.75%-0.100.45%11080.30147318.15--2.77%0.9639.31
600330天通股份6.44-1.68%-0.11-0.16%793.365129.94--2.60%1.0224.70
002199东晶电子13.63-0.87%-0.12-0.15%276.123787.72--1.75%0.44825.06
002617露笑科技6.29-2.02%-0.130.32%1381.118692.91--4.98%1.1523.10
300700岱勒新材22.82-0.83%-0.190.84%102.602332.81--2.52%0.52--
002388新亚制程7.48-2.73%-0.210.67%1027.897769.70--4.16%0.9798.37
000988华工科技19.48-1.12%-0.220.31%1991.0038902.43--2.94%0.5579.02
002189中光学21.15-1.67%-0.36-0.19%347.857422.02--2.46%0.60386.80
数据时间:2019-10-17 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑