行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

蓝宝石

蓝宝石 板块

最新指数:626.01涨跌额:-4.92涨跌幅:-0.78%昨收:630.93今开:630.93成交额:48.92(亿元)

蓝宝石 板块数据纵览

    板块名称蓝宝石      加权涨跌幅-0.78%  上涨家数
上涨家数
 5只(1.92%)
    股票数量(只) 34      成交量(万手)619.71   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3456.90       成交额(万元)489226.11   下跌家数
下跌家数
 26只(-2.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002129中环股份10.192.93%0.290.00%4092.2541431.301.55%5.35%2.0864.38
300029天龙光电9.182.11%0.19-0.22%5945.6656762.5229.73%11.35%6.84--
300316晶盛机电12.221.50%0.180.00%1631.7820043.881.36%3.24%2.2749.52
000413东旭光电5.102.82%0.140.00%9374.8548302.001.93%3.43%0.9716.04
600330天通股份7.810.26%0.02-0.38%1351.5110589.041.36%3.08%0.6729.96
600703三安光电10.100.00%0.00-0.30%7324.8574258.731.80%4.65%1.0714.90
002049紫光国微45.110.00%0.000.00%0.000.00------128.07
002199东晶电子12.350.00%0.000.00%0.000.00------747.58
300054鼎龙股份8.60-0.12%-0.01-0.23%711.726235.891.04%4.41%1.7428.06
601126四方股份5.83-0.34%-0.020.00%88.83517.850.11%2.39%0.73--
300128锦富技术4.43-0.67%-0.030.00%1157.985138.371.09%3.14%0.57349.37
300395菲利华18.17-0.22%-0.04-0.16%95.871738.810.36%2.53%0.7788.19
000988华工科技14.77-0.40%-0.060.27%1723.8625558.211.71%3.91%1.2359.91
600237铜峰电子4.12-1.44%-0.06-0.48%624.022595.251.11%2.63%0.69125.00
002617露笑科技5.44-1.27%-0.07-0.55%1127.916162.221.06%3.81%0.6819.98
300323华灿光电6.64-1.04%-0.070.00%575.113831.570.82%2.68%0.6717.28
000859国风塑业5.58-1.41%-0.08-0.36%1682.809481.722.28%3.18%0.69128.10
600468百利电气5.83-1.35%-0.080.17%96.79565.400.12%1.86%0.7272.48
002245澳洋顺昌4.79-1.64%-0.080.00%993.894752.911.09%2.46%0.8818.53
600666*ST瑞德1.65-5.17%-0.090.00%229.53378.720.29%--0.1110.68
600537亿晶光电3.93-2.24%-0.090.00%654.242613.200.56%4.48%0.87123.27
002132恒星科技3.19-3.92%-0.13-0.93%4581.4514836.413.66%4.52%1.8532.42
300433蓝思科技6.88-1.99%-0.140.29%813.135596.020.21%2.42%0.7120.41
000969安泰科技8.34-2.00%-0.17-0.71%1283.4210814.261.30%5.52%0.57178.51
300032金龙机电3.26-5.23%-0.180.00%2653.848849.063.36%7.56%3.2039.66
601908京运通3.53-5.87%-0.22-0.56%2174.517794.341.09%4.53%0.98767.39
000021深科技8.78-2.66%-0.240.00%2564.3322706.791.75%3.10%0.9627.67
300700岱勒新材19.60-1.31%-0.260.05%36.88726.170.83%2.27%0.65--
002388新亚制程7.96-3.40%-0.28-0.62%6396.8953689.9016.01%15.29%8.61104.68
002273水晶光电11.06-2.56%-0.290.18%549.326072.400.68%3.17%0.9128.39
603595东尼电子22.60-1.40%-0.32-0.13%23.84537.330.34%3.80%0.4824.23
数据时间:2019-05-23 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑