行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

蓝宝石

蓝宝石 板块

最新指数:966.49涨跌额:-15.07涨跌幅:-1.54%昨收:981.56今开:981.56成交额:132.52(亿元)

蓝宝石 板块数据纵览

    板块名称蓝宝石      加权涨跌幅-1.54%  上涨家数
上涨家数
 6只(2.98%)
    股票数量(只) 34      成交量(万手)627.70   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4781.57       成交额(万元)1325162.47   下跌家数
下跌家数
 25只(-2.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002049紫光国芯58.156.93%3.77-0.34%9805.57556965.7516.22%12.30%1.65165.09
300128锦富技术8.904.46%0.38-0.45%1665.2514887.822.03%10.45%2.13701.89
600468百利电气6.293.28%0.20-0.16%2039.1212831.122.55%6.57%5.9378.19
000021深科技9.671.36%0.130.31%8003.0777620.945.44%5.66%1.7130.47
600237铜峰电子4.491.35%0.06-0.22%2442.9011101.644.33%5.87%2.76136.23
002245澳洋顺昌8.800.46%0.040.23%1561.3013679.881.71%4.11%1.3234.04
600666奥瑞德17.400.00%0.000.00%0.000.00------112.67
002129中环股份11.370.00%0.000.00%0.000.00------71.83
300032金龙机电13.890.00%0.000.00%0.000.00------168.98
002132恒星科技3.35-0.30%-0.010.30%560.701897.250.54%2.68%0.8434.04
600537亿晶光电4.04-1.70%-0.070.00%558.602264.130.47%1.70%1.41126.73
601908京运通4.81-1.84%-0.090.63%571.672759.880.29%3.06%1.121045.65
000859国风塑业3.44-2.82%-0.100.29%497.481726.270.67%3.67%1.2278.97
601126四方股份6.57-2.38%-0.160.31%246.421624.940.30%2.97%0.90--
600330天通股份9.45-1.77%-0.17-0.42%2778.7426754.253.35%4.16%0.9736.25
000413东旭光电7.60-2.31%-0.18-0.13%6234.0147956.421.52%3.60%1.6323.90
002199东晶电子13.79-1.29%-0.180.36%62.30865.590.28%3.79%0.77834.75
000988华工科技15.94-1.24%-0.200.00%2522.5540651.952.83%3.47%1.3464.66
002388新亚制程7.08-2.75%-0.20-0.14%244.521750.430.61%3.02%0.9193.11
300054鼎龙股份10.66-1.93%-0.210.09%2408.0226424.273.61%6.44%1.1334.78
002008大族激光52.43-0.42%-0.22-0.11%1134.9459565.321.14%2.70%0.7692.37
002617露笑科技14.48-1.83%-0.270.63%427.946184.950.61%2.85%0.8353.18
300029天龙光电7.66-4.01%-0.32-0.13%280.172180.331.40%4.26%1.44--
000969安泰科技7.44-4.25%-0.330.00%809.026106.820.89%4.38%1.29159.25
300433蓝思科技21.14-1.86%-0.400.00%803.4317038.791.80%2.92%0.8062.72
002189利达光电15.07-4.01%-0.63-0.07%316.954848.581.62%4.14%1.14275.60
002273水晶光电18.58-3.83%-0.740.05%1553.2229513.302.52%5.90%1.6447.69
600703三安光电21.78-5.76%-1.33-0.09%10681.16236391.452.62%7.57%1.7732.14
300700岱勒新材60.60-8.47%-5.610.17%277.4517556.2513.47%9.41%1.21--
603595东尼电子109.68-6.08%-7.10-0.11%141.1315290.125.65%8.48%1.59117.57
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑