行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆自贸区

重庆自贸区 板块

最新指数:896.64涨跌额:+9.75涨跌幅:+1.10%昨收:886.89今开:886.89成交额:10.54(亿元)

重庆自贸区 板块数据纵览

    板块名称重庆自贸区      加权涨跌幅1.10%  上涨家数
上涨家数
 27只(1.26%)
    股票数量(只) 41      成交量(万手)97.44   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3571.95       成交额(万元)105407.37   下跌家数
下跌家数
 8只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600132重庆啤酒28.084.43%1.190.32%262.447282.780.54%5.02%1.4270.57
002507涪陵榨菜25.582.94%0.730.08%461.5611746.220.60%4.31%1.2979.24
300363博腾股份9.424.78%0.43-0.11%520.624820.581.69%8.79%2.1817.74
002742三圣股份9.351.19%0.11-0.11%419.803917.361.56%2.49%1.5719.51
000656金科股份5.071.81%0.090.00%337.841708.900.06%2.81%1.1744.80
603766隆鑫通用5.331.72%0.09-0.19%597.213209.820.29%3.24%1.8012.19
601005重庆钢铁2.114.46%0.090.00%1989.764130.230.24%6.44%2.20--
000625长安汽车9.101.00%0.09-0.11%276.682511.620.07%1.44%0.674.55
600877ST嘉陵4.611.77%0.080.00%158.49727.890.23%1.99%0.9213.85
603601再升科技9.080.78%0.070.11%36.30329.560.07%1.66%0.4750.62
603717天域生态10.870.65%0.07-0.28%69.20756.250.57%3.33%0.9120.14
601158重庆水务5.561.09%0.06-0.18%60.37334.650.01%1.64%0.6311.93
000736中交地产17.720.28%0.050.00%49.26874.090.17%1.47%0.89--
600729重庆百货33.710.15%0.050.00%133.284519.190.33%2.11%0.789.40
601965中国汽研8.850.57%0.05-0.11%106.12948.470.11%3.07%1.3028.68
600129太极集团14.780.34%0.05-0.67%88.161316.310.21%2.58%0.68681.73
001696宗申动力4.971.02%0.05-0.20%100.46500.590.11%2.03%0.7518.26
002004华邦健康5.041.00%0.050.20%281.731423.850.16%2.40%0.9217.68
600369西南证券3.751.08%0.040.27%447.971668.150.08%1.62%0.80221.63
600565迪马股份2.981.02%0.030.00%647.891921.910.27%2.03%1.3621.25
000514渝 开 发5.180.39%0.02-0.19%93.96485.470.11%2.13%0.7267.10
603100川仪股份8.480.24%0.02-0.24%19.88169.050.08%1.65%0.6135.35
601777力帆股份5.160.39%0.020.00%195.421003.640.16%1.56%0.6728.76
600939重庆建工4.940.41%0.02-0.20%70.53348.400.17%1.42%0.8456.01
600279重庆港九4.590.22%0.010.22%103.60474.630.15%1.09%0.7933.47
600292远达环保5.790.17%0.01-0.34%143.98832.410.18%1.56%1.2350.14
600917重庆燃气6.870.15%0.01-0.15%66.73458.520.04%1.75%0.7128.12
300122智飞生物46.230.02%0.01-0.19%776.8336119.610.89%2.99%1.78306.56
300194福安药业4.830.21%0.01-0.21%118.68571.360.20%0.83%0.9515.95
000565渝三峡A5.020.00%0.000.00%33.52168.110.08%1.39%0.4931.96
600106重庆路桥3.060.00%0.000.33%143.99439.940.13%1.31%1.1015.90
数据时间:2018-06-21 10:52:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑