行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆自贸区

重庆自贸区 板块

最新指数:824.84涨跌额:-2.71涨跌幅:-0.33%昨收:827.55今开:827.55成交额:26.73(亿元)

重庆自贸区 板块数据纵览

    板块名称重庆自贸区      加权涨跌幅-0.33%  上涨家数
上涨家数
 19只(1.27%)
    股票数量(只) 41      成交量(万手)406.76   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3418.42       成交额(万元)267270.49   下跌家数
下跌家数
 19只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600729重庆百货27.352.09%0.560.00%331.909015.320.82%3.47%1.357.63
600847万里股份11.711.83%0.21-0.09%107.911266.790.70%3.91%1.14--
601965中国汽研6.462.70%0.170.16%433.722776.930.45%3.50%2.5520.93
600452涪陵电力17.520.81%0.140.17%138.412431.620.62%4.03%1.3112.70
603717天域生态8.991.58%0.140.22%457.134173.933.74%5.20%2.5916.66
000514渝 开 发4.132.74%0.110.00%1187.774858.651.41%8.71%2.9753.50
300363博腾股份9.691.04%0.100.21%224.682165.890.73%2.19%1.0518.25
603766隆鑫通用4.542.02%0.09-0.22%1042.914714.630.51%4.04%1.3310.39
600939重庆建工4.991.42%0.070.20%612.333062.641.50%4.27%1.9656.58
000736中交地产8.860.68%0.060.00%302.042697.880.68%2.61%2.01--
000950重药控股5.901.03%0.060.00%2203.9613057.613.10%5.65%1.45--
601005重庆钢铁1.992.58%0.050.00%3912.417807.920.47%5.67%2.08--
300194福安药业3.791.34%0.050.00%957.763665.861.60%5.35%2.2112.52
300275梅安森8.220.37%0.030.00%266.422197.432.27%2.69%1.1420.45
002872天圣制药9.780.31%0.030.00%917.488995.674.36%2.97%1.309.28
600877ST嘉陵4.620.43%0.020.00%377.321728.220.55%2.61%0.9313.88
600565迪马股份2.910.69%0.020.34%1651.404799.820.70%3.11%1.3420.75
600279重庆港九4.200.24%0.010.00%878.223749.481.27%4.53%2.6030.63
300006莱美药业4.110.24%0.010.74%924.503812.751.58%2.44%1.4638.15
600292远达环保5.510.00%0.00-0.18%600.973310.230.77%2.18%1.3247.71
601777力帆股份4.320.00%0.000.00%1156.224987.080.91%1.85%1.1324.08
002765蓝黛传动5.730.00%0.000.00%0.000.00------22.42
000565渝三峡A4.80-0.21%-0.010.00%735.393571.841.70%6.03%2.1630.56
600106重庆路桥3.18-0.63%-0.020.32%1617.725203.501.47%4.06%1.5216.52
000656金科股份6.10-0.49%-0.030.16%2527.4215482.540.48%1.79%1.1153.91
601158重庆水务5.55-0.54%-0.030.00%261.941460.650.05%1.79%1.2211.91
601127小康股份16.55-0.18%-0.030.06%195.713234.220.91%0.97%1.1218.31
000625长安汽车6.54-0.76%-0.050.00%1518.199986.680.40%2.43%1.233.27
603100川仪股份8.11-0.61%-0.05-0.12%201.021641.670.78%3.92%1.5533.81
603758秦安股份6.76-0.73%-0.050.30%260.181763.041.95%2.06%0.5612.22
001696宗申动力5.04-1.18%-0.060.00%583.132965.110.65%1.96%0.9918.51
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑