行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆自贸区

重庆自贸区 板块

最新指数:956.63涨跌额:-2.21涨跌幅:-0.23%昨收:958.84今开:958.84成交额:1.73(亿元)

重庆自贸区 板块数据纵览

    板块名称重庆自贸区      加权涨跌幅-0.23%  上涨家数
上涨家数
 10只(0.46%)
    股票数量(只) 41      成交量(万手)21.60   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3970.06       成交额(万元)17252.90   下跌家数
下跌家数
 26只(-0.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600132重庆啤酒34.261.39%0.471.39%10.21346.950.02%2.13%1.8786.10
600729重庆百货33.300.60%0.200.60%44.881490.540.11%1.21%4.559.29
300363博腾股份11.360.89%0.100.89%4.2247.850.01%0.62%0.8221.40
300275梅安森9.730.62%0.060.62%9.4992.070.08%0.83%1.2224.20
300122智飞生物51.030.06%0.030.06%25.811312.320.03%0.90%0.90338.40
600939重庆建工5.700.53%0.030.53%33.25189.540.08%1.23%2.3764.63
600292远达环保6.430.16%0.010.16%76.62491.060.10%1.40%4.5455.68
601127小康股份17.260.06%0.010.06%6.39110.280.03%0.46%1.2919.09
600116三峡水利9.960.00%0.000.00%0.000.00------50.61
600279重庆港九4.600.00%0.000.00%0.000.00------33.55
600565迪马股份3.670.00%0.000.00%76.80282.060.03%0.82%1.3526.17
601965中国汽研8.120.00%0.000.00%8.4668.640.01%0.74%0.7426.31
600877ST嘉陵5.19-0.19%-0.01-0.19%14.4575.190.02%1.15%0.9015.59
601005重庆钢铁2.29-0.43%-0.01-0.43%98.49225.980.01%0.43%1.11--
601158重庆水务6.25-0.16%-0.01-0.16%11.8573.97--0.48%1.1313.41
600129太极集团11.30-0.18%-0.02-0.18%14.29162.030.03%1.06%1.69521.22
300194福安药业3.85-0.52%-0.02-0.52%19.3574.800.03%0.78%0.9712.71
603766隆鑫通用5.11-0.39%-0.02-0.39%51.72263.900.03%0.78%1.3811.69
600369西南证券5.34-0.56%-0.03-0.56%189.581011.280.03%0.74%1.57315.60
300006莱美药业4.76-0.63%-0.03-0.63%70.58335.230.11%0.84%2.0744.19
603100川仪股份11.05-0.27%-0.03-0.27%16.74184.870.06%1.08%1.7746.06
600106重庆路桥3.76-1.05%-0.04-1.05%125.19469.400.11%1.32%2.5019.54
601777力帆股份4.98-0.80%-0.04-0.80%89.55445.070.07%0.80%0.9927.76
600917重庆燃气7.61-0.65%-0.05-0.65%58.54447.100.04%1.31%4.7331.15
603717天域生态10.41-0.48%-0.05-0.48%9.63100.400.08%0.57%1.1819.29
600847万里股份13.49-0.74%-0.10-0.74%3.3445.240.02%1.40%1.96--
603758秦安股份7.17-1.51%-0.11-1.51%31.86228.180.24%0.55%4.4112.96
603601再升科技8.91-1.44%-0.13-1.44%2.6523.74--1.11%0.5849.68
002872天圣制药10.90-1.71%-0.19-1.71%139.211513.420.66%1.44%5.5010.34
600452涪陵电力23.58-1.59%-0.38-1.59%14.31338.420.06%2.71%2.1117.09
数据时间:2019-03-20 09:33:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑