行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆自贸区

重庆自贸区 板块

最新指数:822.91涨跌额:+2.79涨跌幅:+0.34%昨收:820.12今开:820.12成交额:16.15(亿元)

重庆自贸区 板块数据纵览

    板块名称重庆自贸区      加权涨跌幅0.34%  上涨家数
上涨家数
 27只(0.94%)
    股票数量(只) 41      成交量(万手)166.96   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3234.79       成交额(万元)161525.88   下跌家数
下跌家数
 11只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002872天圣制药16.833.57%0.580.24%571.949363.154.07%6.34%0.8815.96
600729重庆百货30.001.66%0.49-0.03%245.877327.380.60%2.78%0.788.37
002507涪陵榨菜23.591.81%0.42-0.21%772.7917955.881.00%3.28%0.7873.08
300122智飞生物38.450.92%0.350.10%1262.4447739.681.46%4.51%0.85254.97
601127小康股份17.321.17%0.200.17%139.202392.900.77%1.99%1.2819.16
603717天域生态9.651.37%0.130.21%131.701250.311.08%3.36%0.9017.88
603100川仪股份8.521.19%0.101.43%128.631071.040.50%4.28%0.7035.52
300275梅安森8.071.13%0.09-0.74%86.26691.570.73%3.13%0.6420.07
603758秦安股份7.361.24%0.090.14%65.60476.730.49%3.03%1.1513.30
600129太极集团12.290.57%0.070.00%101.731243.180.24%2.21%1.01566.88
600939重庆建工5.111.19%0.060.20%452.352272.271.10%3.76%0.6857.94
000565渝三峡A5.031.21%0.060.20%148.13738.260.34%2.62%0.5732.02
001696宗申动力4.591.10%0.050.22%295.061338.070.33%2.42%1.0416.86
600106重庆路桥3.201.59%0.050.31%948.403001.040.86%2.86%0.5116.63
600292远达环保5.730.53%0.03-0.17%239.311360.020.31%2.98%1.0049.62
600369西南证券3.640.83%0.03-0.27%1253.844551.580.22%2.77%0.84215.13
601005重庆钢铁2.121.44%0.030.00%1231.802588.590.15%1.91%0.78--
000514渝 开 发4.180.48%0.020.24%244.801016.820.29%2.40%0.7554.15
000656金科股份5.010.40%0.020.40%1076.765351.080.21%2.40%0.9044.27
601158重庆水务5.330.38%0.020.00%160.53852.510.03%1.51%0.7211.44
002742三圣股份8.240.24%0.02-0.12%286.402346.661.07%2.43%0.8117.19
002004华邦健康5.020.20%0.010.20%439.892194.270.26%2.00%0.9717.61
300006莱美药业4.130.24%0.010.24%373.451530.760.64%2.67%0.8238.34
000736中交地产10.160.10%0.01-0.10%105.251063.970.24%2.76%1.41--
600279重庆港九4.360.23%0.010.00%106.52463.830.15%1.61%0.5531.80
600565迪马股份2.890.35%0.010.00%618.681775.230.26%2.08%1.0020.61
300194福安药业4.240.24%0.01-0.24%142.83603.380.24%2.36%0.9214.00
601777力帆股份4.630.00%0.000.00%504.902330.620.41%2.38%1.1025.81
002765蓝黛传动6.660.00%0.000.76%192.331273.780.75%1.35%1.0226.06
603766隆鑫通用5.04-0.40%-0.020.20%698.313522.680.33%2.37%1.2011.53
000625长安汽车7.01-0.43%-0.030.14%1245.868707.950.33%2.56%1.363.50
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑