行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆自贸区

重庆自贸区 板块

最新指数:956.56涨跌额:+18.29涨跌幅:+1.95%昨收:938.27今开:938.27成交额:24.80(亿元)

重庆自贸区 板块数据纵览

    板块名称重庆自贸区      加权涨跌幅1.95%  上涨家数
上涨家数
 37只(2.20%)
    股票数量(只) 41      成交量(万手)230.67   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3804.56       成交额(万元)247968.89   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600729重庆百货30.865.72%1.670.06%637.7219384.361.57%5.00%1.248.61
300122智飞生物38.302.63%0.980.39%1425.9653960.271.64%3.54%1.22253.98
600132重庆啤酒25.043.69%0.890.81%396.629874.020.82%5.80%0.8462.93
000736中交地产19.264.11%0.760.31%289.175546.060.97%5.78%1.45--
600452涪陵电力33.651.82%0.600.09%34.951167.160.22%3.18%0.5324.38
600129太极集团14.863.77%0.540.07%226.823357.630.53%4.12%1.15685.42
603717天域生态21.582.57%0.54-0.05%173.693715.791.99%2.76%0.8339.99
600847*ST万里10.875.02%0.520.00%113.161210.240.74%5.51%2.78--
002507涪陵榨菜22.022.42%0.520.14%1078.3123617.331.40%3.40%0.9868.22
603100川仪股份9.812.94%0.280.20%136.721326.040.53%3.04%0.7840.90
300275梅安森12.691.93%0.240.08%193.792442.271.65%3.37%0.8431.56
600279重庆港九6.223.84%0.230.32%1525.279431.802.20%6.01%2.7345.36
601127小康股份17.411.28%0.220.00%135.992365.920.76%1.98%0.6219.26
300363博腾股份12.411.72%0.210.24%207.802564.570.67%2.38%0.4523.37
002742三圣股份14.731.45%0.21-0.14%863.3912691.823.81%3.17%0.8930.73
600116三峡水利8.292.47%0.200.12%1034.158504.631.04%4.70%1.0642.12
603758秦安股份11.491.68%0.190.00%191.352191.343.19%3.10%0.8320.77
000565渝三峡A6.092.70%0.160.16%231.271406.800.53%2.87%0.6838.77
600292远达环保6.982.20%0.150.14%302.822097.880.39%2.49%0.8560.44
000514渝 开 发6.391.91%0.120.00%410.542624.550.49%2.55%0.4882.77
601158重庆水务6.621.85%0.120.00%344.602267.960.07%1.69%1.0314.21
600939重庆建工6.032.03%0.120.17%207.861246.950.51%1.69%0.8068.37
000625长安汽车10.441.06%0.110.19%1643.0017159.060.44%1.74%1.175.22
001696宗申动力5.701.97%0.110.18%346.371962.530.39%2.33%0.6420.94
603601再升科技15.270.73%0.110.73%424.596463.841.10%4.16%0.8385.14
601777力帆股份5.961.71%0.100.00%424.182519.310.34%2.39%0.9833.22
300194福安药业5.321.92%0.100.19%326.481727.550.57%2.11%0.7617.57
600917重庆燃气7.441.36%0.100.00%175.641300.980.11%1.91%0.9530.45
300006莱美药业5.401.69%0.09-0.18%303.411635.560.52%2.07%0.5650.13
600106重庆路桥3.922.08%0.080.26%304.491184.590.30%2.34%0.8820.37
600369西南证券4.251.92%0.080.00%796.003367.120.14%2.16%1.03251.18
数据时间:2018-04-24 15:05:52

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑