行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物疫苗

生物疫苗 板块

最新指数:1021.85涨跌额:-8.55涨跌幅:-0.83%昨收:1030.40今开:1030.40成交额:95.99(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅-0.83%  上涨家数
上涨家数
 27只(1.79%)
    股票数量(只) 74      成交量(万手)487.82   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9050.41       成交额(万元)959914.21   下跌家数
下跌家数
 38只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300018中元股份6.959.97%0.630.00%2135.2414608.356.17%6.65%3.6380.25
600195中牧股份20.667.32%1.410.78%689.5313870.651.60%7.90%1.8629.78
000403ST生化29.833.47%1.00-0.53%217.826444.970.83%5.65%1.35104.18
300463迈克生物22.282.96%0.640.27%288.656339.710.92%3.60%0.3138.57
300314戴维医疗15.692.62%0.400.06%615.409531.543.26%7.78%2.7656.05
300016北陆药业13.422.44%0.32-0.22%424.595640.341.67%4.05%0.8341.40
300294博雅生物32.972.14%0.69-0.06%246.628061.740.75%2.76%1.4049.01
600267海正药业15.261.87%0.280.00%1151.8517567.971.19%3.74%1.27538.84
300439美康生物18.571.59%0.290.11%118.272177.051.07%2.30%0.6136.60
300482万孚生物74.001.40%1.020.27%103.327583.380.97%2.93%0.8692.65
300436广生堂29.571.34%0.39-0.03%81.752386.551.46%3.70%0.7851.42
300485赛升药业28.161.33%0.370.04%69.611943.840.82%2.63%0.3937.31
300238冠昊生物23.311.13%0.260.17%378.878759.802.01%2.47%0.80131.28
300122智飞生物34.181.12%0.38-0.06%923.5731434.351.06%5.41%0.75226.66
002688金河生物6.721.05%0.070.30%656.884381.391.23%4.06%1.5926.01
300289利德曼9.280.98%0.090.22%115.311063.320.36%2.50%0.4059.23
002007华兰生物27.610.84%0.23-0.04%435.9211937.050.54%2.08%0.7425.14
603718海利生物10.650.76%0.080.00%242.512577.250.80%3.78%1.2668.75
600351亚宝药业7.230.70%0.050.28%482.823448.750.70%2.37%0.8635.02
300254仟源医药10.040.70%0.07-0.10%143.831428.910.92%2.51%0.5381.79
600826兰生股份13.180.69%0.09-0.15%165.482176.070.39%1.91%0.9958.96
600062华润双鹤24.270.50%0.120.08%690.8216684.941.01%3.48%1.0018.72
300204舒泰神13.350.45%0.060.00%188.812485.220.40%2.93%0.8323.45
300119瑞普生物11.590.43%0.050.00%61.28708.430.30%1.82%0.2637.20
600993马应龙20.660.19%0.040.05%418.178586.450.97%2.18%0.8825.68
603566普莱柯22.310.18%0.04-0.18%28.45632.900.17%1.71%0.4654.11
000756新华制药13.230.08%0.01-0.08%466.536186.011.52%2.19%1.2329.34
000930中粮生化13.340.00%0.000.00%0.000.00------43.75
000806银河生物10.760.00%0.000.00%0.000.00--------
600645中源协和28.400.00%0.000.00%0.000.00------99.04
000766通化金马13.600.00%0.000.00%0.000.00------55.10
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑