行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物疫苗

生物疫苗 板块

最新指数:982.40涨跌额:+3.55涨跌幅:+0.36%昨收:978.85今开:978.85成交额:73.12(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅0.36%  上涨家数
上涨家数
 37只(1.57%)
    股票数量(只) 53      成交量(万手)369.00   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7969.87       成交额(万元)731223.94   下跌家数
下跌家数
 14只(-1.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002581未名医药10.443.47%0.35-0.10%430.404420.581.07%5.45%0.7422.29
600201生物股份22.903.29%0.730.00%754.1316858.390.88%6.95%0.8513.20
000739普洛药业7.113.04%0.21-0.28%482.933396.610.42%5.80%0.5841.99
000819岳阳兴长9.042.84%0.250.44%139.791253.010.52%4.10%--201.97
000790泰合健康7.212.71%0.190.14%3913.4228367.646.99%5.27%0.82222.53
600196复星医药43.892.55%1.09-0.05%1790.4677609.640.94%4.67%0.9235.91
600826兰生股份12.912.38%0.300.62%262.433359.490.62%4.92%0.4057.75
600062华润双鹤25.572.36%0.590.16%319.048061.330.47%3.88%0.5519.72
300436广生堂25.892.33%0.59-0.12%80.642069.400.72%4.70%0.6045.02
300485赛升药业28.502.11%0.590.28%151.054227.851.79%5.45%0.9637.76
600513联环药业6.801.95%0.130.44%179.221205.370.63%4.65%0.4237.23
600351亚宝药业7.201.84%0.130.00%583.944177.290.84%4.67%0.5734.87
600572康恩贝7.181.70%0.120.14%982.196993.350.39%3.54%0.6023.85
002166莱茵生物7.221.69%0.12-0.14%172.751238.930.49%3.66%0.5460.88
600993马应龙17.521.68%0.290.11%238.864165.460.56%2.96%0.5621.78
002030达安基因14.901.64%0.24-0.27%248.323682.970.33%3.62%0.51100.08
600161DR天坛生20.101.62%0.32-0.25%172.603454.780.20%5.66%0.4633.82
300255常山药业5.111.59%0.080.20%788.613974.261.22%4.37%0.6827.78
300119瑞普生物8.501.55%0.130.00%222.441864.851.09%4.30%0.8127.29
600645中源协和20.621.53%0.311.18%970.0319859.272.53%3.55%0.6071.91
002022科华生物11.681.48%0.17-0.17%357.084160.310.72%3.39%0.8534.20
300009安科生物17.481.39%0.240.06%586.6810213.360.90%3.13%0.5465.92
600789鲁抗医药8.921.25%0.110.22%1192.5610582.332.05%3.52%0.6498.59
000756新华制药10.021.11%0.110.00%215.792149.850.70%3.63%0.6922.22
600195中牧股份19.161.11%0.210.37%495.449399.121.15%3.17%0.8027.62
600298安琪酵母36.271.09%0.390.69%484.1317334.570.59%3.12%0.7835.09
600739辽宁成大14.681.03%0.150.27%193.302819.740.13%2.34%0.358.07
000518四环生物4.051.00%0.04-0.25%209.37838.590.20%4.49%0.5697.36
600812华北制药4.140.98%0.040.24%311.111268.270.19%4.63%0.57125.15
000078海王生物4.730.85%0.040.00%452.812129.020.24%3.84%0.3834.08
600332白云山38.300.79%0.300.34%1398.0053112.561.31%3.34%0.6632.12
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑