行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物疫苗

生物疫苗 板块

最新指数:768.56涨跌额:-24.49涨跌幅:-3.09%昨收:793.05今开:793.05成交额:74.48(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅-3.09%  上涨家数
上涨家数
 4只(1.13%)
    股票数量(只) 53      成交量(万手)419.76   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6288.00       成交额(万元)744795.04   下跌家数
下跌家数
 48只(-2.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000766通化金马8.483.67%0.300.12%1727.6514730.703.01%7.95%3.4034.35
000504南华生物13.130.38%0.050.84%59.52777.700.19%1.61%0.99--
600851海欣股份7.540.27%0.020.00%95.54717.110.13%1.20%1.02223.34
600993马应龙13.940.22%0.030.00%417.445833.360.97%2.30%1.5717.33
002680*ST长生3.940.00%0.000.00%0.000.00------10.50
600267海正药业10.71-0.37%-0.040.00%687.407319.670.71%3.16%0.56378.18
300436广生堂25.11-0.91%-0.23-0.16%38.41968.720.34%1.50%0.6943.66
600572康恩贝5.98-1.16%-0.070.17%1024.196138.780.41%1.49%1.3219.86
000597东北制药10.81-1.28%-0.14-1.10%134.251461.040.28%1.64%0.48117.96
600826兰生股份9.97-1.29%-0.13-0.10%500.645040.821.19%2.48%1.4844.60
000756新华制药6.11-1.61%-0.100.16%169.801041.690.43%2.74%0.5613.55
601607上海医药17.60-1.62%-0.29-0.28%782.3413889.860.41%1.79%0.5911.84
002166莱茵生物6.57-1.65%-0.11-0.30%98.47656.780.28%2.84%0.6455.40
300142沃森生物19.65-1.75%-0.350.00%2088.4241566.591.52%3.90%1.88--
300601康泰生物38.21-1.82%-0.710.29%324.9412527.011.31%2.95%0.62139.57
000078海王生物3.12-1.89%-0.060.00%1445.614559.830.78%3.77%0.9522.48
002022科华生物9.80-1.90%-0.190.20%677.776640.661.32%3.40%1.5728.70
600195中牧股份10.69-1.93%-0.210.28%257.392778.680.43%2.66%0.8515.41
600789鲁抗医药8.92-1.98%-0.18-0.11%1250.7811335.102.15%3.08%0.7798.59
600062华润双鹤12.34-1.99%-0.25-0.08%727.139009.180.88%1.75%0.519.52
600351亚宝药业5.79-2.03%-0.12-0.17%331.371941.240.48%2.37%0.4128.04
600298安琪酵母24.72-2.10%-0.530.00%429.0310727.390.52%3.09%0.7523.92
600812华北制药4.19-2.10%-0.09-0.24%272.961158.440.17%3.04%0.77126.66
600216浙江医药9.04-2.16%-0.20-0.11%1388.9712698.731.45%2.60%0.7690.62
600226瀚叶股份3.11-2.20%-0.07-0.32%3072.189611.671.54%2.83%0.8313.70
600535天士力19.58-2.20%-0.44-0.10%456.009011.900.30%2.35%0.7216.62
002100天康生物4.78-2.25%-0.11-0.21%408.711997.980.42%4.29%0.6910.73
002688金河生物4.73-2.27%-0.11-0.21%184.83887.770.35%2.89%1.1118.31
600513联环药业6.29-2.33%-0.15-0.47%108.18687.310.38%2.80%0.7034.44
000518四环生物3.59-2.45%-0.090.00%121.66441.570.12%3.26%0.4286.30
000930中粮生化7.90-2.47%-0.200.00%778.966206.960.81%3.33%1.4525.91
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑