行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物疫苗

生物疫苗 板块

最新指数:1149.78涨跌额:-19.55涨跌幅:-1.67%昨收:1169.33今开:1169.33成交额:61.64(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅-1.67%  上涨家数
上涨家数
 6只(0.34%)
    股票数量(只) 52      成交量(万手)348.82   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7315.76       成交额(万元)616405.34   下跌家数
下跌家数
 41只(-2.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300439美康生物25.090.52%0.130.04%122.683044.501.11%3.77%0.8745.80
000504*ST生物17.050.65%0.110.18%294.755008.630.95%3.25%1.46--
002581未名医药25.200.40%0.10-0.12%301.857535.060.88%2.55%1.1846.20
600535天士力42.480.19%0.080.21%798.0133413.250.77%3.40%1.2239.02
603566普莱柯25.630.23%0.060.04%104.882690.070.65%5.40%1.6539.84
300463迈克生物23.760.21%0.05-0.13%538.2512705.661.79%4.72%1.7840.47
002688金河生物9.960.50%0.050.10%1021.7310146.661.92%7.47%0.5638.44
600195中牧股份20.420.05%0.010.10%271.455512.490.63%2.20%0.7626.24
600201生物股份33.920.00%0.000.00%0.000.00------32.15
000806银河生物10.870.00%0.000.00%0.000.00------2555.64
600196复星医药30.740.00%0.000.42%1335.7940204.870.70%4.88%0.9726.45
600645中源协和26.800.00%0.000.00%0.000.00------1404.61
300109新开源46.560.00%0.000.00%0.000.00------93.00
000516国际医学7.900.00%0.000.00%0.000.00------60.08
000661长春高新111.98-0.02%-0.020.15%239.9226928.011.41%1.70%1.3739.29
600572康恩贝6.69-0.30%-0.02-0.15%780.375218.660.38%2.09%1.0327.98
300289利德曼12.61-0.32%-0.040.48%489.686145.161.53%3.24%1.1684.61
002022科华生物19.35-0.26%-0.051.04%213.124077.590.56%2.47%0.8536.43
300122智飞生物19.46-0.36%-0.07-0.21%585.6911158.690.67%4.45%1.52957.21
000739普洛药业7.52-1.57%-0.12-0.13%540.074057.120.51%2.75%1.1232.81
000078海王生物5.88-2.00%-0.120.17%1102.896508.080.60%2.67%0.9551.28
600351亚宝药业8.15-1.45%-0.120.12%505.164112.550.73%2.30%0.8869.91
000403ST生化31.35-0.38%-0.12-0.41%285.559021.411.43%3.94%0.82109.49
300016北陆药业14.61-0.95%-0.14-0.27%297.394313.561.17%4.41%0.70290.80
002100天康生物8.55-1.84%-0.16-0.12%499.794297.710.70%2.30%0.8719.37
300009安科生物19.86-0.85%-0.17-0.10%249.714936.790.73%2.55%0.8755.12
000790泰合健康10.46-1.69%-0.180.19%415.174325.170.96%2.63%0.9354.65
600739辽宁成大16.88-1.06%-0.180.66%833.4113979.670.61%2.11%0.7827.24
002605姚记扑克16.31-1.15%-0.192.39%504.508118.971.88%4.06%1.1069.65
600298安琪酵母23.41-0.93%-0.22-0.55%1194.1127679.371.47%4.70%0.7936.05
600267海正药业12.55-1.72%-0.22-0.24%461.075799.390.48%3.05%0.80293.13
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑