行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物疫苗

生物疫苗 板块

最新指数:1095.18涨跌额:+3.27涨跌幅:+0.30%昨收:1091.91今开:1091.91成交额:56.04(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅0.30%  上涨家数
上涨家数
 18只(1.07%)
    股票数量(只) 53      成交量(万手)244.38   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8894.48       成交额(万元)560363.16   下跌家数
下跌家数
 30只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新222.501.10%2.43-0.18%91.3520191.950.54%4.50%1.1165.84
300601康泰生物93.972.36%2.170.17%161.4015057.521.01%4.03%1.01343.26
600196复星医药45.843.80%1.680.09%2013.0291452.141.05%3.44%2.7837.51
300122智飞生物49.941.94%0.95-0.02%709.2835179.920.82%3.10%1.24331.17
000513丽珠集团71.810.98%0.700.22%285.3120402.980.81%2.24%1.6227.78
002007华兰生物36.951.59%0.580.38%848.4131331.471.06%4.01%1.2433.65
600298安琪酵母37.301.06%0.390.32%334.1312468.400.41%2.79%1.1136.09
600267海正药业16.951.13%0.190.24%1126.9719241.371.17%3.46%2.59598.52
002680长生生物26.740.72%0.19-0.30%632.5016855.881.43%4.52%1.1671.29
002022科华生物15.000.94%0.14-0.27%365.835544.760.74%3.16%1.1043.92
600351亚宝药业8.611.29%0.110.00%832.887121.521.20%2.82%1.1041.70
600535天士力41.640.24%0.100.19%625.4326186.130.58%2.12%1.5235.35
300142沃森生物25.700.39%0.10-0.16%491.5212594.000.36%2.23%0.76--
000756新华制药13.100.61%0.080.31%140.111835.130.46%1.92%0.9729.05
601607上海医药26.870.30%0.080.30%633.4417033.430.33%1.61%0.9718.07
600789鲁抗医药11.460.53%0.060.35%2508.1028582.594.31%3.42%1.48126.66
000078海王生物5.820.34%0.020.34%738.804291.210.40%1.72%1.0441.93
600993马应龙20.160.05%0.010.35%306.096191.870.71%2.38%1.2625.06
002581未名医药15.560.06%0.010.00%227.323515.780.57%4.37%1.1233.22
000766通化金马13.600.00%0.000.00%0.000.00------55.10
000790泰合健康6.200.00%0.000.00%0.000.00------191.36
600062华润双鹤26.060.00%0.000.00%278.307328.040.41%2.69%0.9820.10
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
300009安科生物20.04-0.05%-0.010.10%374.277508.040.57%1.45%0.6575.58
000518四环生物5.86-0.34%-0.020.00%74.66439.640.07%2.04%0.77140.87
002100天康生物6.62-0.30%-0.02-0.15%42.28281.020.06%1.05%0.7114.86
000739普洛药业7.57-0.39%-0.03-0.13%278.682125.770.24%1.84%0.6144.71
002688金河生物6.35-0.47%-0.030.16%55.64354.410.10%0.94%0.4424.58
000504南华生物21.86-0.23%-0.050.00%90.251971.220.29%0.87%1.77--
600739辽宁成大16.62-0.30%-0.05-0.12%125.262090.730.08%0.90%0.719.14
002030达安基因17.20-0.29%-0.050.00%131.142259.330.19%1.16%0.75115.53
数据时间:2018-05-25 11:07:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑