行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物疫苗

生物疫苗 板块

最新指数:886.68涨跌额:+6.00涨跌幅:+0.68%昨收:880.68今开:880.68成交额:38.24(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅0.68%  上涨家数
上涨家数
 43只(1.15%)
    股票数量(只) 74      成交量(万手)232.51   平盘家数
平盘家数
 10只
    总流通A股市值(亿)8200.08       成交额(万元)382412.58   下跌家数
下跌家数
 21只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600196复星医药39.913.91%1.500.08%1470.8158298.100.77%4.37%0.7632.65
000513丽珠集团68.681.81%1.22-0.03%362.0424680.751.04%2.52%0.6826.57
600645中源协和20.104.80%0.920.50%394.877745.921.03%5.42%0.3970.09
002038双鹭药业28.722.79%0.780.07%300.218561.540.53%2.47%0.7538.69
600298安琪酵母30.841.11%0.34-0.06%385.1211764.500.47%2.95%0.4129.84
600195中牧股份19.341.74%0.330.00%100.731947.960.23%2.31%0.5927.88
000403ST生化28.701.16%0.330.07%34.44989.730.13%1.97%0.51100.24
600267海正药业12.792.40%0.300.00%198.982511.410.21%2.56%0.34451.62
300272开能环保7.623.67%0.27-0.13%121.66912.630.47%4.90%1.0766.52
002007华兰生物25.550.99%0.25-0.04%198.625070.040.25%1.38%0.5623.27
600739辽宁成大17.501.33%0.230.11%761.6513317.880.56%2.43%0.789.62
603566普莱柯18.931.07%0.20-0.11%9.87187.340.06%1.76%0.3045.91
000790泰合健康5.753.05%0.170.88%294.041669.160.68%3.76%0.65177.47
601607上海医药21.870.74%0.16-0.05%375.938238.270.20%1.52%0.4714.71
000931中 关 村6.472.54%0.160.15%449.932864.910.67%5.86%1.30--
600201生物股份27.820.54%0.15-0.04%249.986924.440.29%1.45%0.4416.03
600161天坛生物25.140.60%0.150.08%173.564340.660.26%1.36%0.4442.29
300122智飞生物26.480.53%0.14-0.38%444.2311642.600.51%3.87%0.46175.60
300314戴维医疗13.151.00%0.13-0.08%64.78844.800.34%4.45%0.7846.98
002100天康生物8.021.65%0.130.25%107.53855.170.15%2.53%0.7318.00
300406九强生物14.700.82%0.120.00%57.90845.380.18%2.19%0.4235.70
002680长生生物12.410.89%0.110.24%179.762223.070.45%1.63%0.7733.09
600216浙江医药14.930.67%0.10-0.27%791.1011799.640.84%1.89%0.72149.66
600993马应龙17.110.53%0.09-0.35%234.444013.680.54%1.47%0.5221.27
300255常山药业6.121.49%0.09-0.16%241.951476.450.37%2.32%0.5333.28
000819岳阳兴长8.880.91%0.080.00%74.58659.780.27%2.05%--198.39
000739普洛药业5.141.18%0.060.19%205.141050.070.18%1.38%0.4530.36
000078海王生物5.530.91%0.050.00%551.933048.100.30%1.09%0.5439.84
000597东北制药9.220.55%0.05-0.22%193.591784.700.41%1.09%0.41100.61
300482万孚生物59.850.08%0.050.35%40.182400.970.38%1.52%0.4074.93
300009安科生物21.720.18%0.040.14%396.498579.750.86%2.03%0.4281.91
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑