行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物疫苗

生物疫苗 板块

最新指数:863.93涨跌额:+23.11涨跌幅:+2.75%昨收:840.82今开:840.82成交额:63.34(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅2.75%  上涨家数
上涨家数
 49只(2.22%)
    股票数量(只) 53      成交量(万手)346.77   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6997.25       成交额(万元)633419.47   下跌家数
下跌家数
 1只(-0.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新229.406.01%13.000.09%257.2557796.141.51%5.08%1.4167.88
300601康泰生物41.194.97%1.950.00%883.3735745.773.58%4.46%1.17150.46
600196复星医药30.026.30%1.78-0.03%3191.4193616.931.67%7.40%1.9024.56
300122智飞生物44.893.79%1.64-0.07%1367.2660826.001.58%3.86%1.47297.68
600332白云山35.404.03%1.370.40%1000.6834815.230.93%4.06%1.1229.69
000504南华生物12.119.99%1.100.00%383.184524.711.23%10.72%2.28--
000513丽珠集团34.433.11%1.040.03%388.1713227.030.85%3.23%1.0313.32
600298安琪酵母27.803.77%1.010.07%723.6019878.860.88%3.88%1.0226.90
600535天士力22.453.74%0.810.04%633.8614001.100.42%4.90%1.2519.06
002007华兰生物35.182.27%0.780.09%937.6732707.231.17%2.44%1.2732.04
002038双鹭药业32.132.29%0.720.03%476.5415183.170.84%2.99%1.0743.28
300436广生堂25.232.52%0.62-0.24%71.921812.000.64%3.29%1.1743.87
600062华润双鹤15.402.39%0.36-0.06%310.284726.210.38%3.92%0.8411.88
600826兰生股份15.702.28%0.351.16%537.618313.481.28%2.87%0.9770.23
600645中源协和19.161.86%0.35-0.05%430.358169.781.12%3.08%1.0666.82
000766通化金马8.124.24%0.330.25%1471.0212048.492.57%9.88%2.0032.90
601607上海医药20.111.67%0.330.20%1362.1127006.990.71%4.15%1.3413.53
600993马应龙15.172.02%0.300.00%238.493598.230.55%2.02%1.9718.86
600161天坛生物18.021.52%0.27-0.06%392.537011.300.45%2.93%1.4730.32
300485赛升药业11.632.29%0.260.00%145.751679.210.59%2.64%0.8715.41
600201生物股份16.031.65%0.260.06%1022.4816355.100.90%2.41%1.769.24
300009安科生物13.821.47%0.200.00%550.467580.640.83%1.98%0.6352.12
600739辽宁成大13.721.33%0.18-0.07%314.974306.530.21%1.70%0.917.55
002030达安基因18.021.01%0.180.22%340.956098.840.45%2.13%0.87121.04
000819岳阳兴长10.371.67%0.170.19%532.355510.081.96%2.75%0.82231.68
600216浙江医药9.671.68%0.160.00%2039.9819590.692.16%2.10%0.9696.93
002022科华生物11.321.34%0.150.09%341.943831.280.69%2.86%1.9133.15
002166莱茵生物7.572.02%0.150.00%306.472332.530.87%3.23%1.6363.83
300142沃森生物21.300.71%0.150.33%699.8014937.210.51%2.03%1.00--
600195中牧股份12.311.15%0.14-0.16%564.626915.510.94%2.38%1.8817.74
600789鲁抗医药11.421.24%0.140.09%2085.9323614.173.59%2.48%0.79126.22
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑