行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物疫苗

生物疫苗 板块

最新指数:1106.38涨跌额:-4.84涨跌幅:-0.44%昨收:1111.22今开:1111.22成交额:62.16(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅-0.44%  上涨家数
上涨家数
 32只(1.29%)
    股票数量(只) 74      成交量(万手)412.11   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8272.50       成交额(万元)621618.73   下跌家数
下跌家数
 38只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新116.351.97%2.25-0.03%173.5119973.731.02%2.60%1.0540.82
600645中源协和21.576.84%1.381.51%1930.2740080.235.45%10.05%2.601130.50
600812华北制药6.2310.07%0.570.00%3217.6719279.101.97%10.60%4.23186.69
300272开能环保11.613.29%0.370.35%275.003173.181.39%3.47%1.6648.20
600201生物股份32.391.06%0.34-0.12%174.615668.940.30%2.15%0.5230.70
300294博雅生物41.070.74%0.300.07%180.067386.430.55%2.62%1.0540.70
002166莱茵生物11.082.40%0.26-0.09%932.9310385.562.67%7.49%1.8085.00
000790泰合健康8.792.93%0.250.23%757.616593.611.76%3.86%1.4145.92
300119瑞普生物14.351.20%0.17-0.07%180.042578.080.88%2.33%0.9743.91
603566普莱柯25.100.60%0.150.04%27.60690.690.17%1.28%0.5739.01
300485赛升药业32.580.46%0.15-0.06%46.831522.970.55%1.42%0.6829.11
300016北陆药业15.120.87%0.130.13%540.138137.592.13%2.33%1.11300.96
000403ST生化26.880.45%0.12-0.07%116.103111.310.58%1.12%0.8793.88
000766通化金马15.600.65%0.100.06%356.445519.560.79%1.87%1.2584.28
300255常山药业8.741.16%0.100.23%2540.5822115.884.25%3.59%0.8961.08
300238冠昊生物25.060.40%0.100.52%220.285449.371.17%2.40%0.78101.88
002581未名医药22.040.46%0.10-0.05%99.762204.520.29%1.69%0.6440.40
000819岳阳兴长15.850.63%0.10-0.13%159.752543.470.62%2.54%--135.01
300009安科生物15.410.59%0.090.00%401.236144.630.90%1.83%0.9042.77
600195中牧股份18.850.43%0.081.02%149.802796.850.35%2.50%0.7724.23
002603以岭药业16.550.49%0.08-0.18%210.293472.860.23%1.40%0.7036.75
002007华兰生物35.380.23%0.08-0.06%384.6613666.480.48%1.59%0.9842.17
600789鲁抗医药7.710.92%0.07-0.13%716.645543.281.23%3.66%1.25154.08
300142沃森生物12.140.41%0.050.08%709.898592.790.60%1.32%0.86--
000930中粮生化10.210.39%0.04-0.20%1567.1616065.551.63%2.75%1.0269.70
300463迈克生物25.240.16%0.04-0.12%280.426999.630.94%2.46%0.8242.99
300406九强生物17.280.23%0.04-0.46%171.902976.340.83%1.97%1.1631.86
300254仟源医药14.290.28%0.040.35%84.001188.250.56%2.60%0.8498.74
000518四环生物7.020.57%0.040.14%215.141519.160.21%1.72%0.59522.84
002022科华生物17.880.22%0.040.00%141.052514.670.37%1.51%0.7333.66
002030达安基因19.950.10%0.02-0.10%1231.3324599.221.77%3.31%1.21135.56
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑