行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物疫苗

生物疫苗 板块

最新指数:1176.97涨跌额:-2.92涨跌幅:-0.25%昨收:1179.89今开:1179.89成交额:52.89(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅-0.25%  上涨家数
上涨家数
 12只(0.82%)
    股票数量(只) 52      成交量(万手)305.70   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7397.45       成交额(万元)528940.32   下跌家数
下跌家数
 35只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300238冠昊生物30.952.76%0.830.52%524.4616235.152.78%4.58%1.81200.63
000661长春高新115.510.44%0.51-0.23%104.7012069.510.62%1.10%0.5138.83
300436广生堂51.221.01%0.510.04%83.704269.881.49%2.72%0.6991.97
601607上海医药23.051.81%0.410.04%929.0321197.750.48%2.21%0.4318.92
600196复星医药28.140.86%0.24-0.14%1114.5831306.210.58%1.61%0.8023.41
600380健康元9.722.10%0.200.00%1405.1113594.750.90%3.26%2.0030.95
002100天康生物9.311.75%0.160.00%1124.4110446.611.58%2.95%2.1121.10
002038双鹭药业27.200.48%0.13-0.07%247.056739.640.44%2.44%0.8939.14
600226升华拜克11.001.20%0.130.18%1547.3117040.851.41%3.31%1.2434.01
300122智飞生物18.380.71%0.130.05%521.609605.240.60%2.96%1.863258.87
300272开能环保13.690.88%0.12-0.07%193.632655.940.96%1.33%1.1556.83
300294博雅生物64.690.12%0.080.19%128.608300.630.59%1.98%0.4672.20
600267海正药业13.720.44%0.060.07%403.925534.900.42%1.39%0.61320.46
000930中粮生化13.280.30%0.040.08%3758.0650176.863.90%2.34%1.2990.66
600513联环药业16.120.12%0.020.00%184.542976.900.84%0.99%0.6658.08
000806银河生物12.120.17%0.02-0.08%1515.5518293.122.17%1.82%0.682849.53
000518四环生物8.110.12%0.010.12%392.583177.970.38%0.62%0.81604.02
300009安科生物21.020.05%0.010.05%198.524179.160.58%0.95%0.4661.06
600826兰生股份26.310.00%0.00-0.04%142.793760.850.34%0.76%0.439.90
600645中源协和26.800.00%0.000.00%0.000.00------1404.61
000597东北制药13.210.00%0.00-0.30%990.4113152.012.26%3.71%0.57773.42
600812华北制药6.160.00%0.00-0.16%302.821864.440.22%0.65%0.71116.34
300016北陆药业17.350.00%0.000.00%237.204109.120.93%1.56%0.6351.80
300109新开源46.560.00%0.000.00%0.000.00------93.00
300119瑞普生物15.990.00%0.00-0.06%133.382137.870.65%1.13%0.6048.93
000516国际医学7.900.00%0.000.00%0.000.00------60.08
600572康恩贝6.83-0.15%-0.010.00%390.302659.830.19%0.58%0.6028.57
300255常山药业7.76-0.26%-0.020.00%296.252299.310.50%1.03%0.5654.23
600739辽宁成大17.73-0.17%-0.030.00%683.4812149.860.50%0.84%0.8024.46
300254仟源医药19.40-0.15%-0.030.05%195.863808.651.23%2.47%0.90104.25
002603以岭药业18.01-0.17%-0.030.00%310.085574.040.34%2.00%0.3634.99
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑