行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物疫苗

生物疫苗 板块

最新指数:1073.68涨跌额:+2.64涨跌幅:+0.25%昨收:1071.04今开:1071.04成交额:58.71(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅0.25%  上涨家数
上涨家数
 34只(1.02%)
    股票数量(只) 74      成交量(万手)306.72   平盘家数
平盘家数
 12只
    总流通A股市值(亿)8944.91       成交额(万元)587085.15   下跌家数
下跌家数
 28只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002038双鹭药业37.329.44%3.22-0.19%1960.8970743.463.46%9.41%12.7850.27
300142沃森生物20.372.31%0.460.25%1404.6228579.151.04%5.88%3.47--
600062华润双鹤24.171.85%0.440.21%442.5110518.320.65%3.03%0.5618.64
300463迈克生物23.681.85%0.430.00%183.774320.040.58%2.24%0.2740.99
600196复星医药38.670.83%0.320.08%842.9432395.670.44%2.35%0.5631.64
300485赛升药业29.150.97%0.280.14%43.031254.860.51%2.01%0.3238.62
000597东北制药12.372.06%0.250.16%1422.3117614.123.00%4.70%1.97134.98
603566普莱柯24.410.83%0.200.21%45.681105.360.28%2.40%0.4859.20
000756新华制药13.911.31%0.180.29%486.266787.981.58%3.86%1.7330.85
300122智飞生物27.980.54%0.150.65%493.2713611.000.57%2.95%0.54185.54
000819岳阳兴长12.861.10%0.140.16%108.821404.810.40%2.20%--287.31
002166莱茵生物10.291.28%0.130.88%224.822289.260.64%1.67%0.3086.76
002007华兰生物29.480.44%0.13-0.20%599.6217494.040.75%2.25%1.3826.85
002688金河生物7.841.55%0.120.13%3061.7723291.745.75%7.25%10.0230.35
600826兰生股份14.480.77%0.110.56%75.551085.620.18%2.16%0.3364.77
600298安琪酵母32.060.34%0.110.47%944.7730054.431.15%4.26%0.8331.02
600851海欣股份11.470.97%0.110.09%226.982587.210.31%3.26%0.34339.75
300314戴维医疗13.450.75%0.100.00%65.19874.390.34%1.87%0.4048.05
600380健康元11.940.84%0.100.34%2101.2225058.271.35%2.45%0.4824.71
600739辽宁成大17.530.52%0.090.17%390.466831.690.29%1.20%0.429.64
002022科华生物15.000.60%0.09-0.13%104.951573.470.22%1.21%0.5243.92
000403ST生化33.480.21%0.070.12%104.363480.750.40%1.68%0.88116.93
000518四环生物6.521.09%0.07-0.15%143.26937.390.14%3.26%0.59156.73
600201生物股份28.360.18%0.050.21%700.1019671.000.82%3.32%0.9816.34
600789鲁抗医药7.550.67%0.050.13%173.601309.890.30%1.07%0.4283.44
300406九强生物17.100.29%0.05-0.06%203.213475.570.64%2.82%1.3141.53
300018中元股份6.670.76%0.050.00%161.621071.070.48%2.27%0.3777.02
300216千山药机17.600.28%0.050.80%173.283033.990.62%1.94%0.5170.56
300254仟源医药10.860.37%0.040.37%52.12564.460.34%1.48%0.2688.47
002100天康生物8.120.37%0.030.00%176.821430.300.25%1.61%0.6218.23
300204舒泰神14.440.14%0.020.00%62.60903.070.13%1.11%0.3725.36
数据时间:2017-11-24 13:57:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑