行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物疫苗

生物疫苗 板块

最新指数:1095.79涨跌额:+1.05涨跌幅:+0.10%昨收:1094.74今开:1094.74成交额:66.89(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅0.10%  上涨家数
上涨家数
 25只(1.22%)
    股票数量(只) 74      成交量(万手)403.17   平盘家数
平盘家数
 10只
    总流通A股市值(亿)8203.96       成交额(万元)668876.38   下跌家数
下跌家数
 39只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600062华润双鹤21.392.74%0.571.09%543.7911427.690.79%4.66%1.2121.70
600535天士力38.281.32%0.500.08%412.1715826.360.40%1.96%1.3535.16
601607上海医药27.051.69%0.45-0.04%813.1821893.910.42%2.89%0.9722.76
600332白云山27.291.11%0.300.15%782.6921150.660.73%1.89%1.2429.42
000756新华制药14.701.73%0.25-0.54%667.499829.542.17%4.15%2.2054.98
600216浙江医药9.782.62%0.250.20%782.067567.970.84%3.15%1.1920.92
002007华兰生物28.410.89%0.25-0.11%1086.3830839.321.35%2.45%0.8633.86
600226瀚叶股份9.252.10%0.190.33%714.876586.580.65%3.86%1.1867.71
300119瑞普生物12.271.49%0.18-0.08%225.312760.521.10%2.40%1.0437.55
002166莱茵生物11.141.64%0.180.18%676.537515.921.94%2.65%0.7385.46
600789鲁抗医药8.251.85%0.15-0.12%2361.0819415.014.06%4.07%1.69164.87
300216千山药机21.310.61%0.130.24%432.269224.991.52%1.94%0.74306.41
000516国际医学5.172.58%0.130.00%1832.259475.820.95%4.17%1.0539.32
300463迈克生物22.420.54%0.120.04%244.955534.580.82%2.42%0.8738.18
002100天康生物8.031.52%0.120.00%313.812516.990.44%3.16%1.2118.19
000930中粮生化11.051.01%0.110.18%2196.7124136.672.28%2.01%0.7875.44
300314戴维医疗14.360.77%0.110.14%165.942380.690.88%2.95%0.9766.53
600201生物股份33.860.30%0.100.06%392.5413302.820.69%1.57%1.1032.10
002688金河生物7.981.14%0.090.25%629.905009.891.18%2.28%0.8330.79
600739辽宁成大19.110.42%0.08-0.16%2458.5546593.271.80%2.26%1.1130.84
600195中牧股份18.320.38%0.070.16%215.603930.540.50%1.42%0.7723.55
000819岳阳兴长14.670.48%0.07-0.14%158.442336.770.58%2.12%--124.96
000931中 关 村7.080.71%0.050.28%795.745623.471.19%2.13%0.55708.95
600826兰生股份16.720.24%0.040.24%202.853408.060.48%2.34%0.468.37
600351亚宝药业7.930.51%0.040.13%374.352974.200.54%2.41%0.6368.02
000078海王生物6.090.00%0.000.00%1466.738939.190.79%2.63%0.8653.11
600380健康元8.900.00%0.00-0.11%758.106799.940.49%2.13%1.0828.32
000806银河生物10.760.00%0.000.00%0.000.00------2529.78
000403ST生化30.930.00%0.000.00%0.000.00------108.02
000790泰合健康8.200.00%0.000.00%368.993022.230.86%2.80%0.9242.84
300436广生堂38.850.00%0.000.00%0.000.00------82.99
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑