行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物疫苗

生物疫苗 板块

最新指数:1009.13涨跌额:-3.19涨跌幅:-0.31%昨收:1012.32今开:1012.32成交额:81.56(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅-0.31%  上涨家数
上涨家数
 19只(1.29%)
    股票数量(只) 74      成交量(万手)470.57   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8468.02       成交额(万元)815598.31   下跌家数
下跌家数
 50只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600645中源协和27.493.35%0.890.33%2438.9464693.986.88%7.52%1.2195.86
300122智飞生物26.512.43%0.630.11%1009.7726412.991.16%4.37%0.82175.80
000403ST生化33.011.63%0.530.03%1327.7343488.096.60%9.91%8.25115.29
600196复星医药33.151.16%0.38-0.09%1807.4559880.680.95%3.17%0.8027.12
300018中元股份8.343.47%0.280.36%1186.079715.493.45%5.33%2.0296.30
300255常山药业8.922.53%0.220.22%1622.1614285.692.66%4.25%1.0948.50
000930中粮生化14.271.35%0.190.14%7069.43101448.537.33%4.55%1.9546.81
300463迈克生物24.840.73%0.18-0.12%171.224242.640.54%1.42%0.1943.00
002581未名医药23.180.78%0.180.00%615.9414105.481.54%3.70%1.6149.49
601607上海医药23.160.70%0.160.00%1217.6327909.960.63%1.83%1.0315.58
600332白云山27.220.52%0.14-0.07%412.1911209.790.38%1.03%0.6922.83
000078海王生物6.281.95%0.120.00%3810.2723823.802.05%3.57%4.4345.24
600226瀚叶股份6.751.50%0.10-0.74%943.376413.700.62%2.71%0.6829.73
002605姚记扑克13.130.61%0.080.00%199.472614.010.74%1.38%1.1251.51
000739普洛药业7.580.93%0.070.13%498.923771.470.47%2.26%1.3844.77
300289利德曼12.030.33%0.040.00%551.356617.121.72%1.00%1.9176.78
600572康恩贝7.090.28%0.020.00%361.242558.770.18%0.99%0.4623.55
002688金河生物7.860.13%0.010.13%296.112321.640.56%0.64%0.7230.43
300119瑞普生物13.640.07%0.010.66%100.321364.180.49%1.54%0.4243.79
000806银河生物10.760.00%0.000.00%0.000.00--------
000766通化金马13.980.00%0.000.00%0.000.00------56.64
300109新开源46.460.00%0.000.00%0.000.00------82.15
300272开能环保9.130.00%0.000.00%0.000.00------79.70
000504南华生物19.600.00%0.000.00%0.000.00--------
600351亚宝药业7.91-0.13%-0.010.13%283.012232.550.41%1.01%0.8138.31
600513联环药业10.40-0.19%-0.020.19%244.112532.130.86%1.63%0.7556.94
000790泰合健康9.91-0.20%-0.02-0.10%176.991750.470.41%2.01%0.33305.86
600062华润双鹤20.97-0.14%-0.03-0.19%243.885109.170.36%1.57%1.0816.17
002100天康生物8.28-0.36%-0.030.00%245.502035.200.35%0.96%0.6418.59
002680长生生物15.48-0.32%-0.05-0.13%356.125519.561.09%1.29%1.0541.27
600789鲁抗医药8.53-0.58%-0.050.12%641.555478.791.10%1.28%0.8994.27
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑