行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物疫苗

生物疫苗 板块

最新指数:991.84涨跌额:+2.55涨跌幅:+0.26%昨收:989.29今开:989.29成交额:74.23(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅0.26%  上涨家数
上涨家数
 35只(1.67%)
    股票数量(只) 53      成交量(万手)369.75   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8024.79       成交额(万元)742293.80   下跌家数
下跌家数
 14只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300485赛升药业14.476.55%0.890.35%566.568034.572.30%6.19%2.1219.17
002038双鹭药业35.982.27%0.80-0.03%753.2526808.461.33%3.04%0.9348.47
600645中源协和22.163.07%0.660.36%896.8519665.092.34%4.28%0.7777.28
300122智飞生物49.001.18%0.57-0.08%1372.2967286.711.58%3.47%0.87324.93
000513丽珠集团48.481.15%0.550.02%328.0415890.830.72%2.73%0.6118.75
600201生物股份16.323.23%0.510.18%885.6114254.330.78%3.73%1.159.41
601607上海医药24.782.10%0.510.04%663.3616334.830.34%2.47%0.9716.67
000756新华制药10.884.62%0.480.00%715.387678.572.33%6.06%2.1424.13
300436广生堂25.271.40%0.350.20%70.011757.860.62%3.25%0.7143.94
002581未名医药10.093.49%0.34-0.10%359.983582.750.90%3.69%0.8421.54
300119瑞普生物9.143.39%0.300.00%299.482691.541.46%4.75%0.9429.34
600216浙江医药12.542.28%0.28-0.08%1520.6918917.381.61%2.85%0.90125.70
600851海欣股份8.493.41%0.280.12%196.101657.680.27%4.63%2.27251.48
600535天士力26.191.00%0.260.11%829.0321658.870.55%2.24%0.7622.24
600351亚宝药业7.673.09%0.230.39%1640.8312752.042.37%4.97%1.5337.15
600993马应龙16.841.38%0.230.12%200.613361.890.47%2.23%0.6220.93
600195中牧股份13.791.62%0.220.00%426.675843.150.71%3.10%0.7019.88
002007华兰生物34.770.61%0.21-0.09%534.3818575.710.67%1.91%0.4131.66
000766通化金马11.351.70%0.191.79%270.363033.080.47%2.78%0.5845.98
600161天坛生物19.640.87%0.170.05%362.747069.810.42%1.90%0.9033.04
002022科华生物12.381.06%0.13-0.08%325.803983.470.66%4.00%1.0236.25
000504南华生物20.580.59%0.12-0.10%78.931616.890.25%3.52%1.22--
300255常山药业5.651.80%0.10-0.18%682.403829.961.06%3.24%0.4730.72
002030达安基因16.200.56%0.090.00%200.653243.460.26%1.43%0.54108.81
000819岳阳兴长9.600.84%0.080.00%112.891077.820.42%2.73%--214.48
000930中粮生化9.850.82%0.080.00%1040.1410173.801.08%2.05%0.6332.31
600062华润双鹤24.180.33%0.08-0.04%205.724941.480.30%2.70%0.6418.65
600826兰生股份14.590.48%0.07-0.14%253.043679.570.60%2.55%1.0265.26
600572康恩贝7.530.67%0.050.13%1849.2013896.300.74%2.01%0.7725.01
002166莱茵生物7.770.65%0.050.00%187.971447.360.53%3.11%0.4665.51
000790泰合健康6.860.59%0.040.29%2358.1416011.504.21%3.96%0.66211.73
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑