行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物疫苗

生物疫苗 板块

最新指数:1164.50涨跌额:+19.76涨跌幅:+1.73%昨收:1144.74今开:1144.74成交额:75.89(亿元)

生物疫苗 板块数据纵览

    板块名称生物疫苗      加权涨跌幅1.73%  上涨家数
上涨家数
 54只(2.20%)
    股票数量(只) 57      成交量(万手)572.34   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7536.84       成交额(万元)758922.00   下跌家数
下跌家数
 2只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600993马应龙18.026.50%1.100.28%943.4216561.312.19%6.97%1.0622.40
300601康泰生物49.861.84%0.900.00%290.5614281.291.13%3.17%1.00182.13
300142沃森生物24.773.34%0.800.12%1307.1532080.200.95%4.51%1.28--
300122智飞生物40.551.76%0.70-0.12%833.3533517.490.96%3.39%0.69268.90
300436广生堂25.312.80%0.690.04%52.651317.320.47%3.41%1.0744.01
600298安琪酵母28.332.13%0.590.04%864.2424356.081.05%3.03%1.0827.41
002007华兰生物42.271.42%0.59-0.02%592.7724966.770.74%3.17%0.9338.49
600645中源协和18.393.08%0.55-0.16%340.956219.410.89%4.26%0.9564.13
002100天康生物9.056.22%0.530.11%2629.4723287.912.73%7.51%1.1820.31
600216浙江医药10.493.96%0.400.19%1675.2817285.261.75%4.66%1.18105.15
600267海正药业10.143.89%0.38-0.20%1211.7212130.281.25%4.51%1.46358.05
002166莱茵生物9.643.88%0.36-0.10%3233.4531059.415.72%8.62%0.6381.28
600161天坛生物26.021.32%0.34-0.04%864.4722343.610.99%4.71%1.4843.78
600739辽宁成大12.822.56%0.320.08%720.569142.860.47%3.76%0.977.05
600332白云山40.020.81%0.320.00%1462.0457747.721.36%4.36%1.1233.56
002038双鹭药业23.181.40%0.320.00%513.3411808.000.90%2.19%1.1731.23
300009安科生物15.372.13%0.320.00%754.4111511.541.11%2.52%1.5157.97
600535天士力18.991.55%0.290.05%739.9713947.760.49%2.78%0.7116.12
600572康恩贝7.154.08%0.280.28%4733.0933346.891.78%3.78%1.0623.75
300485赛升药业10.492.74%0.280.00%119.711238.980.49%4.02%0.8213.90
600826兰生股份10.852.46%0.260.09%317.113415.680.75%3.31%0.9348.53
002030达安基因11.312.26%0.250.09%509.485707.710.67%3.25%0.7875.97
000566海南海药6.863.47%0.230.15%1452.659919.181.21%4.68%0.7434.64
000930中粮生化7.863.01%0.230.00%1029.748041.291.27%3.01%0.7325.78
002022科华生物10.202.31%0.23-0.10%359.793646.320.70%2.81%1.1129.87
000597东北制药11.351.98%0.220.27%289.213243.270.53%3.77%1.04123.85
000766通化金马7.742.93%0.220.26%1437.5211006.942.45%3.99%0.9731.36
600195中牧股份12.321.82%0.22-0.08%986.8812120.051.64%2.98%1.6517.76
600789鲁抗医药8.622.62%0.220.12%1220.4910412.681.86%3.21%0.9195.27
601607上海医药18.691.19%0.220.05%710.4813165.180.37%2.22%0.9612.57
002581未名医药7.223.14%0.220.14%446.723190.921.11%5.14%0.6815.42
数据时间:2019-05-27 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑