行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000759中百集团11.379.96%1.030.00%4954.7855029.537.28%8.90%7.9318.02
002419天虹股份15.905.51%0.830.06%4379.2968953.115.47%8.29%4.2414.27
002336人人乐12.496.12%0.720.08%1057.2812948.333.12%10.79%3.23255.73
600827百联股份14.102.10%0.290.36%1788.8125338.051.16%5.21%1.8817.44
600859王府井21.841.02%0.22-0.18%1983.8043489.533.30%6.66%1.6922.30
600280中央商场9.541.71%0.16-0.42%3472.5332681.973.02%7.68%1.8058.96
600415小商品城6.262.29%0.140.00%2488.6115561.330.46%4.90%2.8112.52
002024苏宁云商12.550.40%0.05-0.32%8642.49108826.681.71%4.00%1.70373.07
600712南宁百货8.560.47%0.04-0.23%524.964545.840.98%5.16%2.86--
600694大商股份36.160.08%0.03-0.25%202.637359.110.69%2.57%2.248.06
600682南京新百38.550.00%0.000.00%0.000.00--------
002344海宁皮城7.930.00%0.000.00%0.000.00------28.66
000564供销大集4.780.00%0.000.00%0.000.00------53.66
002697红旗连锁6.380.00%0.000.00%0.000.00------55.25
000417合肥百货8.35-0.12%-0.010.12%1825.0915395.812.34%4.67%5.1714.52
600729重庆百货24.84-0.12%-0.03-0.40%346.818675.870.85%2.81%1.156.93
002251步 步 高17.19-0.17%-0.03-0.12%1880.3132785.502.34%3.60%5.3524.46
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑