行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

粤港澳自贸区

粤港澳自贸区 板块

最新指数:657.87涨跌额:-4.27涨跌幅:-0.64%昨收:662.13今开:662.13成交额:2.89(亿元)

粤港澳自贸区 板块数据纵览

    板块名称粤港澳自贸区      加权涨跌幅-0.64%  上涨家数
上涨家数
 3只(0.91%)
    股票数量(只) 16      成交量(万手)46.88   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1170.86       成交额(万元)28873.80   下跌家数
下跌家数
 11只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000039中集集团10.181.29%0.130.10%518.345341.920.41%2.89%1.1614.87
000507珠海港7.921.28%0.10-0.25%523.604155.290.68%2.94%0.95102.43
600325华发股份6.010.17%0.010.00%589.353563.490.31%3.33%0.617.57
000029深深房A11.170.00%0.000.00%0.000.00------81.60
600428中远海特3.190.00%0.00-0.62%176.72567.580.10%1.88%0.29154.85
002187广百股份7.41-0.13%-0.01-0.13%27.07201.480.08%1.35%0.6213.06
601228广州港4.37-0.23%-0.010.23%152.08666.570.11%2.28%0.4241.52
000014沙河股份8.91-0.22%-0.02-0.22%157.461411.150.78%3.70%0.62--
000659珠海中富2.75-0.72%-0.02-0.36%1505.964194.061.17%5.78%0.68--
000088盐 田 港4.87-1.62%-0.08-1.02%195.67968.940.10%3.84%0.7529.70
000523广州浪奇3.68-2.13%-0.08-0.27%142.61531.270.27%3.72%1.1364.56
000529广弘控股4.37-2.89%-0.130.00%70.65312.380.12%4.00%1.0327.60
600004白云机场11.02-1.34%-0.15-0.09%262.332902.490.13%1.34%0.649.64
000096广聚能源8.71-2.57%-0.23-1.58%34.40305.430.07%5.70%0.9830.72
000022深赤湾A16.97-1.51%-0.260.12%98.631682.330.21%2.90%0.7819.70
000011深物业A8.69-3.01%-0.27-0.11%232.832069.431.32%4.69%0.994.29
数据时间:2018-10-16 11:29:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑