行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

粤港澳自贸区

粤港澳自贸区 板块

最新指数:855.78涨跌额:+17.97涨跌幅:+2.14%昨收:837.81今开:837.81成交额:27.98(亿元)

粤港澳自贸区 板块数据纵览

    板块名称粤港澳自贸区      加权涨跌幅2.14%  上涨家数
上涨家数
 13只(2.79%)
    股票数量(只) 16      成交量(万手)341.84   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1538.22       成交额(万元)279804.93   下跌家数
下跌家数
 2只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000014沙河股份12.074.50%0.520.84%1678.1919674.418.32%6.58%1.19--
600004白云机场14.893.19%0.460.13%2200.8032466.331.06%4.78%1.2113.03
001872招商港口18.991.82%0.340.32%583.6611000.991.26%3.49%0.99--
000529广弘控股6.784.95%0.320.00%1664.5711127.832.92%8.20%2.0942.81
000011深物业A11.932.49%0.290.08%2005.8323452.8911.41%4.90%1.155.89
000088盐 田 港7.153.92%0.27-0.14%5088.8435957.202.62%8.14%2.3043.61
002187广百股份9.612.56%0.240.10%530.015051.841.55%4.91%2.1216.94
600428中远海特4.354.32%0.180.46%3676.9815625.811.71%5.52%1.43211.17
000523广州浪奇5.872.44%0.140.17%1109.596392.771.77%4.19%1.08102.98
600325华发股份9.111.56%0.14-0.11%3876.3335059.861.84%3.01%0.5611.47
000507珠海港8.001.65%0.130.13%4626.8036807.465.99%4.70%2.15103.47
000039中集集团14.000.86%0.120.07%1316.5118326.901.04%1.95%0.6420.45
601228广州港5.112.00%0.10-0.20%4676.7623797.023.24%5.59%2.3048.56
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000659珠海中富3.69-0.81%-0.030.00%1036.633817.630.81%2.42%0.65--
000096广聚能源11.06-1.07%-0.120.00%112.901245.980.22%2.86%0.5239.00
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑