行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

粤港澳自贸区

粤港澳自贸区 板块

最新指数:686.73涨跌额:-7.36涨跌幅:-1.06%昨收:694.10今开:694.10成交额:10.84(亿元)

粤港澳自贸区 板块数据纵览

    板块名称粤港澳自贸区      加权涨跌幅-1.06%  上涨家数
上涨家数
 4只(0.87%)
    股票数量(只) 16      成交量(万手)146.61   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1232.89       成交额(万元)108382.42   下跌家数
下跌家数
 11只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000088盐 田 港5.361.71%0.090.00%1180.746303.380.61%4.36%2.6232.69
000507珠海港7.270.83%0.060.00%1817.6113244.662.35%4.85%2.6494.02
601228广州港4.200.48%0.020.24%1474.566221.241.02%5.74%3.3739.91
000659珠海中富4.200.48%0.020.24%1199.955036.930.93%2.63%1.01--
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000022深赤湾A17.37-0.06%-0.010.23%289.155043.640.62%2.82%2.1220.17
600325华发股份6.40-0.31%-0.020.00%2495.0516073.511.19%2.49%1.538.06
600428中远海特3.39-2.02%-0.07-0.29%546.601866.920.32%2.31%1.04164.56
000523广州浪奇4.21-3.66%-0.160.24%395.821702.650.74%4.35%1.2573.86
000096广聚能源9.36-1.78%-0.17-0.74%37.99357.880.07%2.52%0.7533.01
002187广百股份7.94-2.10%-0.170.13%73.65588.780.22%2.34%0.9914.00
000014沙河股份10.20-1.73%-0.180.00%832.238552.864.13%3.66%0.48--
000039中集集团11.11-1.59%-0.18-0.09%531.645939.010.42%1.86%1.2216.23
000529广弘控股4.76-4.80%-0.241.28%568.382726.771.00%5.40%1.5430.06
600004白云机场10.60-2.57%-0.28-0.56%2228.4023985.611.08%3.40%2.019.27
000011深物业A10.68-2.91%-0.320.09%989.5010738.575.63%4.09%0.715.28
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑