行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

粤港澳自贸区

粤港澳自贸区 板块

最新指数:898.15涨跌额:+4.45涨跌幅:+0.50%昨收:893.70今开:893.70成交额:9.48(亿元)

粤港澳自贸区 板块数据纵览

    板块名称粤港澳自贸区      加权涨跌幅0.50%  上涨家数
上涨家数
 10只(0.96%)
    股票数量(只) 17      成交量(万手)97.76   平盘家数
平盘家数
 5只
    总流通A股市值(亿)1647.57       成交额(万元)94776.38   下跌家数
下跌家数
 2只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600004白云机场15.932.05%0.32-0.38%1012.4516032.390.49%3.91%0.4913.94
000014沙河股份10.343.09%0.31-0.48%382.083923.661.89%7.58%1.09--
000039中集集团18.060.67%0.12-0.17%547.579879.470.43%1.34%0.3526.38
000507珠海港8.001.27%0.100.13%588.484681.690.76%1.27%0.52103.47
002187广百股份9.550.63%0.060.00%51.16487.790.15%1.05%0.4416.83
000659*ST中富3.280.92%0.030.00%617.002011.280.48%2.46%0.42--
000529广弘控股6.040.33%0.020.00%107.38647.000.19%1.66%0.3038.14
600325华发股份7.640.26%0.02-0.26%3445.9926160.841.80%3.41%0.459.62
000523广州浪奇6.770.15%0.010.15%89.12601.820.20%1.33%0.52118.77
600428中远海特5.100.20%0.010.00%352.981793.140.21%2.36%0.46247.57
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000088盐 田 港7.010.00%0.000.00%223.061561.320.11%1.43%0.5542.75
000022深赤湾A24.140.00%0.000.00%0.000.00------28.03
000011深物业A14.920.00%0.00-0.07%171.932558.430.98%1.47%0.547.37
000096广聚能源13.69-0.73%-0.10-0.36%62.97854.940.12%2.54%0.4848.28
002016世荣兆业11.08-2.46%-0.280.00%2123.5123582.633.29%4.05%0.65230.64
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑