行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300114中航电测11.072.41%0.260.09%154.441668.380.34%6.01%0.3696.90
000610西安旅游13.391.59%0.21-0.15%216.282799.320.92%11.53%0.49--
300116坚瑞沃能8.660.93%0.080.23%1811.1015432.851.46%5.48%0.7120.77
600495晋西车轴6.830.89%0.06-0.15%1451.439770.591.20%4.87%0.69--
300023宝德股份11.140.18%0.020.36%158.141732.021.21%3.51%0.58193.67
300140中环装备17.310.00%0.000.00%0.000.00--------
601006大秦铁路9.030.00%0.000.00%5255.7947138.350.35%1.88%1.0410.62
600169太原重工3.64-0.27%-0.010.28%1037.123741.130.43%2.47%0.922116.28
601369陕鼓动力6.93-0.43%-0.03-0.14%557.283826.060.34%3.30%0.6849.73
601608中信重工4.47-0.89%-0.040.22%1220.845393.710.29%3.33%0.92--
002149西部材料10.51-0.66%-0.070.10%395.754090.290.93%6.05%0.42--
600810神马股份7.35-1.34%-0.100.27%207.681506.270.47%3.89%1.1317.55
600302标准股份7.46-1.58%-0.12-0.13%202.501491.390.59%3.43%0.8543.57
300103达刚路机18.87-0.63%-0.120.11%128.802402.070.77%5.27%0.35173.37
300164通源石油5.81-2.19%-0.13-0.34%750.454290.872.40%6.40%0.90--
000721西安饮食6.09-2.09%-0.130.16%450.222700.271.03%5.31%0.83--
000837秦川机床6.41-2.44%-0.16-0.16%738.864663.891.27%10.20%0.56229.58
000563陕国投A4.83-3.59%-0.180.00%3019.8814624.571.06%3.59%1.5331.58
600343航天动力13.52-1.67%-0.23-0.22%526.206996.590.82%5.67%1.05394.86
600080金花股份9.31-4.22%-0.41-0.32%835.367687.302.74%5.86%1.71120.04
600876洛阳玻璃19.78-2.42%-0.490.20%473.709233.151.81%5.87%0.642247.73
000885同力水泥15.73-4.49%-0.740.19%951.2714748.872.23%7.89%0.808937.50
数据时间:2017-11-20 15:20:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑