行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300103达刚路机20.322.83%0.560.05%534.5110771.103.19%3.34%1.45186.70
002149西部材料13.883.04%0.410.00%1776.4824311.734.18%4.31%1.89--
600876洛阳玻璃22.931.42%0.320.22%714.3816368.492.73%4.91%0.622605.68
000885同力水泥19.851.43%0.28-0.20%1196.8723254.242.80%4.60%1.0011278.41
000610西安旅游13.272.08%0.270.15%607.327970.422.58%2.00%1.37--
300116坚瑞沃能11.342.16%0.240.18%1907.7721457.871.54%2.43%0.7527.19
600080金花股份11.080.82%0.090.27%221.662462.840.73%2.91%1.27142.86
000721西安饮食7.471.08%0.080.00%341.722537.550.78%1.22%0.63--
601608中信重工5.081.20%0.060.20%1027.375204.780.24%1.20%0.55--
300114中航电测12.120.50%0.060.08%153.191845.350.34%2.32%0.35106.09
600810神马股份8.180.62%0.050.12%222.511820.450.50%1.35%0.5819.53
600495晋西车轴7.020.43%0.030.29%672.444711.510.56%1.14%0.52--
000563陕国投A5.300.38%0.020.00%1309.326910.640.46%1.33%0.6634.65
000837秦川机床7.390.14%0.010.14%420.403107.300.72%1.49%0.32264.68
300164通源石油6.060.00%0.000.00%0.000.00--------
300140中环装备17.310.00%0.000.00%0.000.00--------
600169太原重工3.93-0.76%-0.030.00%1114.324388.310.46%1.52%0.832284.88
601369陕鼓动力6.93-0.57%-0.040.00%320.232218.370.20%1.15%0.5749.73
601006大秦铁路8.91-0.45%-0.040.22%2483.4922145.740.17%1.23%0.7410.48
600343航天动力16.63-0.48%-0.080.12%478.957953.810.75%1.32%0.89485.69
600302标准股份7.98-2.09%-0.170.00%190.801538.850.55%3.31%0.7046.61
300023宝德股份12.43-2.81%-0.36-0.48%270.043415.502.06%3.75%1.00216.10
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑