行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600343航天动力17.892.35%0.410.56%1275.5322517.872.00%5.61%1.10384.98
300114中航电测12.331.90%0.23-0.16%148.511819.320.33%3.14%0.9347.13
000837秦川机床8.232.11%0.170.61%4149.0433188.558.62%4.96%1.44--
000563陕国投A6.042.37%0.140.17%13055.9978712.754.56%6.10%1.0036.23
002149西部材料10.800.93%0.100.09%854.269193.782.45%3.55%0.70108.25
601369陕鼓动力6.571.08%0.070.31%332.072169.630.20%1.85%0.9038.82
600302标准股份7.470.81%0.060.27%263.991955.190.76%2.43%0.57--
600810神马股份8.650.58%0.050.00%1031.048892.082.33%3.72%1.3438.51
600169太原重工3.961.02%0.040.25%1714.796757.950.71%1.79%1.03--
300023宝德股份11.790.34%0.040.51%159.391856.641.22%2.47%0.7459.30
600495晋西车轴7.030.29%0.020.29%1531.1210725.781.27%2.00%0.77315.25
600080金花股份10.890.00%0.000.09%195.352120.190.64%1.65%0.40121.78
601608中信重工5.540.00%0.000.00%0.000.00--------
300164通源石油6.060.00%0.000.00%0.000.00------121.47
300140中环装备17.310.00%0.000.00%0.000.00--------
600876洛阳玻璃18.53-0.05%-0.010.22%563.1410483.882.15%2.64%0.63847.67
601006大秦铁路9.05-0.11%-0.010.11%4433.2340267.020.30%1.88%0.7419.61
000721西安饮食7.66-0.39%-0.03-0.26%967.327440.372.22%3.64%1.02309.49
300103达刚路机17.71-0.28%-0.050.85%275.544820.591.86%2.36%0.87158.59
300116坚瑞沃能10.83-3.39%-0.38-0.28%3187.3835288.144.72%7.31%1.1331.03
000610西安旅游10.69-6.47%-0.740.09%1490.9315889.766.34%7.61%2.94236.24
000885同力水泥21.18-5.70%-1.28-0.38%3696.6778094.958.66%7.97%1.88246.25
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑