行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600343航天动力12.652.99%0.370.24%732.649314.371.15%4.44%1.97369.45
601006大秦铁路9.912.69%0.26-0.10%13864.39135854.580.93%3.21%1.5211.65
000563陕国投A4.663.79%0.170.00%8767.4340137.193.06%8.24%4.4530.47
600080金花股份8.601.40%0.121.18%561.444814.051.84%3.98%2.10110.88
300164通源石油6.931.61%0.110.14%577.663952.511.85%3.08%0.69--
300103达刚路机17.880.45%0.080.00%79.841423.190.48%1.40%0.22164.28
300114中航电测9.590.31%0.030.00%283.992753.490.48%3.97%0.6683.95
000721西安饮食5.440.18%0.010.00%254.931391.380.58%1.66%0.47--
600810神马股份7.570.13%0.010.40%199.601509.780.45%2.10%0.6818.08
600302标准股份5.870.00%0.00-0.17%165.96978.470.48%2.42%0.7334.29
300140中环装备17.310.00%0.000.00%0.000.00--------
300116坚瑞沃能7.620.00%0.000.00%0.000.00------18.27
601369陕鼓动力7.600.00%0.000.00%0.000.00------54.54
000837秦川机床6.03-0.17%-0.010.17%336.772038.700.58%1.16%0.25215.97
601608中信重工4.19-0.73%-0.030.00%1772.817424.650.41%1.94%0.90--
600169太原重工3.43-1.16%-0.040.00%1098.433779.220.43%2.02%1.071994.19
600495晋西车轴6.43-0.63%-0.040.31%744.104789.950.62%1.41%0.83--
002149西部材料9.61-0.72%-0.070.42%605.585785.651.42%2.38%0.64--
300023宝德股份11.60-0.77%-0.09-0.17%227.752631.091.74%2.65%0.84201.67
000610西安旅游11.05-1.16%-0.130.00%129.821440.570.55%2.06%0.29--
600876洛阳玻璃19.85-1.27%-0.25-0.30%393.977918.691.51%2.78%0.822255.68
000885同力水泥17.00-2.69%-0.470.12%1108.2219041.042.60%3.78%0.939659.09
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑