行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长江经济带

长江经济带 板块

最新指数:1008.64涨跌额:-12.12涨跌幅:-1.19%昨收:1020.75今开:1020.75成交额:15.64(亿元)

长江经济带 板块数据纵览

    板块名称长江经济带      加权涨跌幅-1.19%  上涨家数
上涨家数
 2只(0.46%)
    股票数量(只) 24      成交量(万手)110.75   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6383.92       成交额(万元)156444.18   下跌家数
下跌家数
 21只(-2.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600585海螺水泥28.530.67%0.190.78%1855.3952400.110.46%3.74%1.5217.55
600575皖江物流4.110.24%0.010.00%156.47639.290.05%1.22%0.7032.48
600242中昌数据17.270.00%0.000.00%0.000.00------74.98
002627宜昌交运17.99-0.06%-0.010.28%23.83426.990.18%0.78%1.8752.59
300262巴安水务8.77-0.11%-0.01-0.11%117.341030.130.26%2.16%1.4241.56
000883湖北能源4.72-0.84%-0.040.00%193.63914.840.04%1.26%1.3817.40
600794保税科技3.98-1.24%-0.050.00%159.00634.240.13%1.49%1.23--
600168武汉控股8.48-0.82%-0.070.12%93.03790.890.13%1.64%1.3223.43
600018上港集团7.97-1.36%-0.111.53%2531.4519981.370.11%2.97%1.2240.45
600279重庆港九6.03-1.79%-0.110.33%135.61818.410.20%2.28%1.8943.98
000783长江证券8.72-1.36%-0.120.00%385.713374.640.07%2.04%1.7827.89
600068葛洲坝9.11-1.41%-0.13-0.11%900.218213.630.20%1.73%1.1814.05
600106重庆路桥4.60-2.75%-0.130.00%211.85979.430.21%2.96%2.3923.90
601158重庆水务6.39-2.29%-0.15-0.16%187.141205.220.04%2.14%4.0013.71
600561江西长运8.17-2.85%-0.240.12%67.30553.420.28%3.09%2.45--
000514渝 开 发6.51-3.84%-0.26-0.15%184.451211.290.22%5.61%1.7884.33
600116三峡水利8.49-3.41%-0.30-0.12%257.422208.330.29%4.55%3.3643.14
603117万林股份10.21-2.85%-0.300.59%46.33475.670.16%4.28%1.7960.19
600133东湖高新9.65-3.60%-0.360.10%567.005499.481.05%2.70%1.962.23
600119长江投资14.00-3.05%-0.441.74%385.785355.051.25%6.58%1.76106.90
002331皖通科技10.61-4.07%-0.45-0.84%197.132120.230.68%4.34%2.3478.94
600340华夏幸福31.72-1.52%-0.49-0.19%857.0527320.340.29%2.45%2.3613.35
600801华新水泥13.30-4.73%-0.660.61%1452.5818898.091.49%7.88%2.5752.46
002040南 京 港12.53-5.36%-0.71-0.40%123.311565.470.50%7.55%1.5455.47
数据时间:2017-11-20 10:03:36

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑