行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长江经济带

长江经济带 板块

最新指数:809.04涨跌额:-7.61涨跌幅:-0.93%昨收:816.65今开:816.65成交额:26.16(亿元)

长江经济带 板块数据纵览

    板块名称长江经济带      加权涨跌幅-0.93%  上涨家数
上涨家数
 15只(0.85%)
    股票数量(只) 34      成交量(万手)238.77   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6000.06       成交额(万元)261570.19   下跌家数
下跌家数
 18只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300262巴安水务5.342.69%0.14-0.37%961.125197.502.31%7.12%3.5525.31
600116三峡水利6.331.61%0.100.16%430.422716.430.43%3.05%1.2632.16
600119长江投资8.121.00%0.080.50%374.473036.541.22%1.74%1.2062.00
600133东湖高新6.051.34%0.080.17%915.925558.471.70%3.69%0.821.40
000883湖北能源4.201.20%0.050.00%1054.134439.850.20%4.10%2.4115.48
002331皖通科技7.380.68%0.05-0.40%536.703985.581.82%2.18%1.4154.91
600279重庆港九4.390.92%0.040.23%272.991195.790.39%1.38%1.2932.02
600292远达环保5.930.51%0.030.00%535.953227.210.69%4.75%1.8251.35
600168武汉控股6.380.47%0.03-0.16%204.491309.290.29%1.26%1.2517.62
601158重庆水务5.410.56%0.030.00%165.81897.620.03%1.30%1.2011.61
600794保税科技3.020.67%0.020.00%437.831320.760.37%2.00%1.19--
000548湖南投资4.120.24%0.010.00%231.34954.910.46%1.70%0.75202.76
000722湖南发展5.730.17%0.010.00%433.302493.310.93%1.92%1.1823.03
000667美好置业2.230.45%0.010.45%640.251429.760.25%1.35%0.5017.01
603117万林股份4.920.20%0.01-0.20%213.221045.810.34%1.22%0.9029.00
600035楚天高速3.050.00%0.00-0.33%304.29931.650.20%0.98%0.727.62
600012皖通高速5.81-0.17%-0.010.17%276.681613.940.24%2.41%0.728.21
600018上港集团5.96-0.17%-0.01-0.17%536.933213.380.02%1.17%0.8530.25
600106重庆路桥2.96-0.34%-0.01-0.34%318.61946.910.29%0.67%1.0915.38
600575皖江物流3.16-0.32%-0.010.96%1231.233859.990.39%2.21%1.0924.98
600561江西长运6.07-0.16%-0.01-0.33%108.00658.900.46%1.97%0.77--
000783长江证券5.19-0.57%-0.030.00%809.604232.140.15%1.53%0.7216.60
000900现代投资4.10-0.73%-0.030.00%512.912113.510.34%0.97%0.868.84
002040南 京 港8.50-0.47%-0.04-0.12%118.031008.860.38%1.41%0.7037.63
000514渝 开 发4.26-1.84%-0.08-0.70%503.792176.810.60%2.76%1.4855.18
600068葛洲坝6.59-1.79%-0.12-0.15%3618.0023855.740.79%3.73%1.9510.16
600729重庆百货35.56-0.34%-0.120.28%482.2816981.241.19%3.05%0.939.92
002208合肥城建11.10-1.07%-0.12-0.09%921.2310293.812.89%3.21%0.5920.73
300275梅安森8.91-1.33%-0.120.11%186.591670.721.59%2.55%0.9122.16
002627宜昌交运9.62-1.84%-0.18-0.41%55.23534.650.25%2.45%1.4128.12
000738航发控制14.68-2.72%-0.41-0.20%1168.2917415.241.02%3.84%0.63114.94
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑