行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长江经济带

长江经济带 板块

最新指数:1099.74涨跌额:+4.42涨跌幅:+0.40%昨收:1095.32今开:1095.32成交额:60.00(亿元)

长江经济带 板块数据纵览

    板块名称长江经济带      加权涨跌幅0.40%  上涨家数
上涨家数
 11只(1.18%)
    股票数量(只) 24      成交量(万手)386.26   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6617.69       成交额(万元)599996.33   下跌家数
下跌家数
 10只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600585海螺水泥32.121.97%0.630.09%5296.43168480.201.32%3.21%0.7819.76
600801华新水泥14.392.04%0.29-0.14%2273.9532416.802.34%2.96%0.6556.76
600068葛洲坝9.162.97%0.25-0.11%11435.83103725.432.48%5.22%2.0314.13
600168武汉控股8.462.18%0.180.24%519.544378.260.73%2.55%2.5623.37
600561江西长运8.221.11%0.090.12%118.07968.020.50%1.85%1.05--
600575皖江物流4.041.49%0.06-0.25%813.143265.500.26%2.23%0.9931.93
600119长江投资13.660.22%0.03-0.07%270.833695.040.88%1.47%0.77104.31
601158重庆水务6.500.31%0.020.31%238.531546.050.05%0.62%0.7013.95
000883湖北能源4.680.43%0.020.21%768.003578.930.14%0.86%0.7717.25
000783长江证券8.110.25%0.020.00%2883.2523429.300.52%1.98%1.8825.94
600279重庆港九5.980.17%0.010.17%278.251659.620.40%1.01%0.6743.61
600794保税科技4.450.00%0.000.00%0.000.00--------
600242中昌数据17.270.00%0.000.00%0.000.00------74.98
600106重庆路桥4.520.00%0.000.00%486.102192.480.49%1.11%0.9023.49
300262巴安水务8.99-0.22%-0.020.22%332.412979.460.73%1.66%0.5742.61
002331皖通科技10.37-0.19%-0.020.10%224.872336.790.74%2.21%0.3877.16
600018上港集团7.12-0.42%-0.030.00%5325.8337850.950.23%1.69%1.2336.13
000514渝 开 发6.74-0.44%-0.030.00%542.063661.580.64%1.92%0.7487.31
600133东湖高新9.99-0.69%-0.070.20%1309.8713012.722.43%2.26%0.622.31
603117万林股份9.04-0.86%-0.08-0.33%148.091344.310.53%1.30%0.6553.29
002627宜昌交运18.12-0.60%-0.110.06%44.06799.060.33%1.04%0.4952.97
002040南 京 港12.85-0.85%-0.110.00%219.892828.990.89%1.31%0.3956.89
600116三峡水利8.88-1.77%-0.160.11%875.447830.400.99%2.65%1.2245.12
600340华夏幸福41.71-0.80%-0.350.17%4221.16178016.441.43%5.19%0.7017.56
数据时间:2018-01-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑