行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

人民币贬值

人民币贬值 板块

最新指数:806.81涨跌额:-7.24涨跌幅:-0.89%昨收:814.05今开:814.05成交额:4.16(亿元)

人民币贬值 板块数据纵览

    板块名称人民币贬值      加权涨跌幅-0.89%  上涨家数
上涨家数
 5只(0.24%)
    股票数量(只) 31      成交量(万手)57.65   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2617.52       成交额(万元)41591.44   下跌家数
下跌家数
 23只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000626远大控股6.950.58%0.040.29%34.35238.150.08%1.59%1.1310.85
601339百隆东方5.610.36%0.020.18%36.19202.890.02%1.43%0.6018.51
002293罗莱生活14.310.21%0.030.21%56.00797.940.08%1.68%1.0221.58
002083孚日股份5.280.19%0.010.19%45.05236.960.05%0.95%0.409.20
002029七 匹 狼7.670.13%0.010.13%75.01573.930.10%1.31%1.5820.50
002051中工国际15.270.00%0.000.00%0.000.00------21.42
002239奥特佳3.620.00%0.000.00%0.000.00------30.78
002485希努尔14.220.00%0.000.00%0.000.00--------
002397梦洁股份4.66-0.21%-0.01-0.21%13.0160.450.03%0.86%0.4021.98
002489浙江永强3.26-0.31%-0.010.00%87.93286.220.05%1.22%1.567.24
600489中金黄金6.69-0.45%-0.030.15%299.802003.930.09%0.60%1.0265.51
603090宏盛股份15.28-0.46%-0.070.13%6.83104.340.17%1.24%0.6957.99
600822上海物贸8.44-0.47%-0.04-0.24%40.85345.640.10%0.94%0.8690.64
600493凤竹纺织6.17-0.48%-0.03-0.16%7.3045.040.03%0.65%0.60103.66
600278东方创业7.92-0.50%-0.040.00%28.10222.550.05%1.51%0.9123.92
002404嘉欣丝绸5.90-0.51%-0.030.34%16.0294.370.04%0.67%0.6037.42
600287江苏舜天5.23-0.57%-0.03-0.19%31.61165.520.07%0.76%1.0530.65
002394联发股份9.96-0.70%-0.07-0.30%6.7867.700.02%0.80%0.4213.45
600547山东黄金23.68-0.71%-0.170.17%135.363197.260.09%0.80%0.7933.58
000726鲁 泰A10.17-0.78%-0.08-0.20%27.76283.270.05%0.98%0.8914.85
002155湖南黄金6.80-0.87%-0.060.15%139.81948.690.12%0.87%1.2930.59
002269美邦服饰3.03-0.98%-0.03-0.66%44.96136.860.02%0.98%0.6965.76
600988赤峰黄金4.97-1.00%-0.050.00%381.211889.340.27%1.00%0.92115.26
002237恒邦股份9.24-1.18%-0.11-0.11%218.502017.240.26%0.53%0.8229.85
002042华孚时尚6.49-1.52%-0.100.00%87.12567.820.06%1.52%0.889.83
601069西部黄金17.63-1.95%-0.35-0.11%487.188590.820.77%1.00%1.2452.28
600448华纺股份4.20-2.33%-0.10-0.71%906.523823.212.15%2.79%0.98199.24
600581八一钢铁4.52-2.38%-0.11-0.22%992.994521.080.65%2.16%1.323.18
000151中成股份11.63-2.51%-0.30-0.43%202.382372.980.76%2.60%1.5838.84
600282南钢股份4.53-2.58%-0.120.22%1389.266347.500.36%2.80%1.458.17
002382蓝帆医疗21.56-2.66%-0.59-0.78%110.112399.680.23%3.52%1.3551.15
数据时间:2018-07-17 10:02:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑