行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

人民币贬值

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600278东方创业12.8210.04%1.170.00%2236.1828067.684.28%10.64%1.2438.73
600822上海物贸11.734.36%0.49-0.09%2083.3624296.555.26%6.85%1.17125.97
000151中成股份14.102.99%0.410.00%2133.2630125.848.00%8.33%1.4447.09
002029七 匹 狼7.802.90%0.22-0.13%2088.3515981.672.81%5.15%1.5020.84
002489浙江永强3.641.96%0.070.28%1800.566476.700.96%2.80%1.038.08
002397梦洁股份5.391.70%0.090.37%857.724578.711.71%4.34%1.2725.42
002042华孚时尚7.631.60%0.120.13%1927.1714668.861.27%2.53%0.9211.56
600493凤竹纺织7.741.57%0.120.13%3726.0729336.9413.70%8.92%4.93130.04
002083孚日股份5.911.55%0.090.51%492.342879.430.56%2.92%1.1110.30
600282南钢股份4.351.16%0.05-0.23%6781.0129116.661.53%3.72%0.987.85
002382蓝帆医疗15.720.83%0.130.45%598.019334.611.23%2.82%0.8037.30
000726鲁 泰A10.420.58%0.060.00%944.829855.361.68%1.45%1.4215.21
002394联发股份11.450.35%0.040.00%250.092845.680.78%1.23%1.0315.46
002485希努尔8.300.24%0.020.00%771.596356.741.42%2.54%0.74--
600287江苏舜天6.370.16%0.010.47%591.963724.311.36%2.67%1.0037.33
000626远大控股8.800.00%0.000.00%654.915741.981.62%4.66%0.9413.73
002155湖南黄金8.46-0.24%-0.020.00%2289.0219233.301.90%1.77%0.9438.05
600547山东黄金32.00-0.59%-0.190.09%1889.0560250.601.30%1.62%0.6745.38
600988赤峰黄金4.53-0.66%-0.030.00%3336.5715002.332.34%2.63%0.95105.06
002293罗莱生活11.55-0.86%-0.10-0.35%558.406429.790.80%2.15%0.6717.42
002237恒邦股份10.02-0.99%-0.100.10%1735.4817337.792.04%1.58%0.8632.37
002404嘉欣丝绸6.65-1.04%-0.070.15%499.463316.961.09%1.79%0.7442.17
600489中金黄金8.57-1.38%-0.12-0.12%4040.6534585.841.17%1.84%1.1383.92
002051中工国际15.50-1.52%-0.24-0.06%1893.8029239.971.70%2.73%0.5121.74
600448华纺股份7.15-1.79%-0.130.14%1410.1610129.612.74%3.43%1.09339.18
002269美邦服饰3.20-1.84%-0.06-0.62%1467.444695.080.63%3.37%0.6269.44
601069西部黄金15.00-2.02%-0.310.00%1410.3921189.762.22%2.68%1.0344.48
601339百隆东方5.87-2.17%-0.130.34%1711.509961.921.14%4.50%1.0319.37
600581八一钢铁5.03-2.71%-0.14-0.20%8187.6741159.285.34%3.29%0.633.53
002239奥特佳2.65-2.93%-0.08-0.38%6277.9816644.112.07%4.40%1.3022.53
603090宏盛股份18.08-4.39%-0.83-0.33%625.2411349.3715.37%2.91%1.0768.62
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑