行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

人民币贬值

人民币贬值 板块

最新指数:759.35涨跌额:+2.86涨跌幅:+0.38%昨收:756.48今开:756.48成交额:17.32(亿元)

人民币贬值 板块数据纵览

    板块名称人民币贬值      加权涨跌幅0.38%  上涨家数
上涨家数
 17只(1.65%)
    股票数量(只) 31      成交量(万手)224.13   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2464.18       成交额(万元)173184.42   下跌家数
下跌家数
 14只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600493凤竹纺织6.807.42%0.470.15%1415.599338.805.20%11.53%2.17114.25
000151中成股份11.473.89%0.430.35%667.337498.222.50%4.89%0.8738.30
601339百隆东方5.602.56%0.140.00%344.491911.400.23%4.03%2.3218.48
600448华纺股份4.352.35%0.100.46%1259.665447.942.45%3.06%2.04206.36
000626远大控股6.992.34%0.160.43%188.551308.300.47%4.10%1.0310.91
600278东方创业9.171.89%0.170.33%531.614833.631.02%2.67%1.1927.70
600822上海物贸9.611.37%0.130.42%400.573817.361.01%3.16%1.33103.20
002489浙江永强2.801.08%0.030.00%387.691078.090.21%1.81%0.856.22
002051中工国际11.591.05%0.120.78%359.274114.600.32%2.44%0.8116.26
600547山东黄金28.850.94%0.270.03%1502.8243070.971.04%3.39%0.6940.91
600282南钢股份3.490.87%0.030.00%1870.366526.180.42%2.02%0.706.30
600581八一钢铁3.920.77%0.030.26%1305.395104.160.85%2.06%0.742.75
002239奥特佳2.210.45%0.010.00%2255.574937.490.75%3.18%0.4418.79
000726鲁 泰A9.530.32%0.03-0.21%122.081157.750.22%2.00%0.8513.91
603090宏盛股份13.200.30%0.040.00%33.80442.470.83%2.05%0.7050.10
002397梦洁股份4.290.23%0.010.00%225.76963.670.53%2.10%0.8920.23
002083孚日股份5.000.20%0.010.00%181.26904.690.21%1.00%0.798.71
002404嘉欣丝绸5.93-0.17%-0.010.17%90.69537.960.23%1.52%0.7937.61
002042华孚时尚5.53-0.18%-0.01-0.18%1081.676012.290.71%1.62%1.138.38
002237恒邦股份8.09-0.37%-0.030.12%812.426545.540.95%1.23%0.4326.14
002155湖南黄金7.17-0.42%-0.030.28%1616.5711538.051.34%1.39%0.5732.25
601069西部黄金15.26-0.46%-0.070.20%537.328196.880.84%1.17%0.5745.25
600489中金黄金8.19-0.49%-0.040.00%2183.2217854.680.63%2.19%0.5980.20
002394联发股份10.08-0.49%-0.050.10%149.341500.330.46%1.88%1.3313.61
002269美邦服饰2.47-0.80%-0.020.00%245.74603.970.10%2.01%0.6853.60
002293罗莱生活8.95-0.89%-0.080.45%262.742341.260.38%1.55%0.8313.50
600988赤峰黄金4.31-0.92%-0.04-0.23%1231.285316.210.86%1.84%0.4699.95
002485希努尔9.11-0.98%-0.09-0.11%554.265054.001.02%1.52%0.77--
002029七 匹 狼6.44-1.08%-0.07-0.77%269.501737.940.36%3.07%0.9517.21
600287江苏舜天5.04-1.37%-0.07-0.20%155.29780.630.36%2.74%1.2129.54
002382蓝帆医疗15.80-2.29%-0.370.13%171.342708.950.35%1.79%1.2237.49
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑