行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

一带一路

一带一路 板块

最新指数:0.00涨跌额:-810.59涨跌幅:-100.00%昨收:810.59今开:810.59成交额:185.99(亿元)

一带一路 板块数据纵览

    板块名称一带一路      加权涨跌幅-100.00%  上涨家数
上涨家数
 36只(1.42%)
    股票数量(只) 183      成交量(万手)2880.15   平盘家数
平盘家数
 9只
    总流通A股市值(亿)66862.18       成交额(万元)1859859.98   下跌家数
下跌家数
 138只(-2.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002644佛慈制药8.508.97%0.700.00%378.053128.630.74%9.87%2.3480.10
300103达刚路机8.623.86%0.320.00%1430.9812112.805.70%7.11%0.7079.20
600312平高电气6.854.10%0.270.00%2904.2419758.002.14%7.90%1.1522.67
600179安通控股7.233.43%0.240.98%1139.588274.361.69%6.58%1.5315.85
002353杰瑞股份20.611.13%0.230.15%1398.2429135.592.07%4.56%0.80213.27
603036如通股份11.971.87%0.220.50%230.182747.094.53%2.98%0.58104.27
603843正平股份8.502.41%0.200.35%1516.5512664.317.86%6.27%0.66--
600150*ST船舶10.791.89%0.200.37%628.986851.300.46%5.29%1.18--
603588高能环境7.862.34%0.180.26%317.452477.240.49%2.60%1.03389.11
600545卓郎智能7.852.21%0.170.26%446.593510.800.66%5.99%0.97--
000400许继电气8.911.37%0.12-0.22%1719.9115333.351.71%4.32%0.8845.22
300589江龙船艇12.620.80%0.10-0.39%1609.4820842.8526.81%6.71%1.36115.53
000777中核科技9.301.09%0.100.22%297.942790.990.78%3.37%0.81--
601857中国石油8.921.02%0.090.22%4991.4444708.100.03%3.74%0.6971.61
300090盛运环保2.453.81%0.09-0.41%7769.3419414.508.43%12.71%2.08116.22
600028中国石化6.551.08%0.070.15%11373.5875072.760.12%3.24%0.7911.92
600778*ST友好4.171.46%0.060.97%115.53487.150.37%4.87%1.68--
002205国统股份10.700.47%0.05-0.28%195.132132.091.68%6.38%0.63--
000951中国重汽10.470.48%0.050.10%487.015020.490.73%5.18%1.3210.47
601117中国化学5.810.69%0.04-0.34%1314.267652.430.27%2.60%0.5323.10
300189神农基因2.321.75%0.040.00%851.962013.640.93%8.77%2.46114.40
300011鼎汉技术5.360.56%0.030.56%388.202075.640.87%4.13%0.66176.08
601018宁波港3.670.82%0.030.00%1118.884106.590.09%2.20%0.9017.73
601800中国交建12.580.24%0.030.40%1383.7217336.280.12%3.35%0.5816.20
300418昆仑万维11.650.26%0.030.60%702.288209.391.14%2.93%0.6417.61
000507珠海港7.850.38%0.030.00%938.257426.201.22%2.94%0.84101.53
601398工商银行5.450.37%0.02-0.18%10166.7055634.290.04%1.84%0.636.41
601989中国重工3.980.51%0.020.00%4805.0019230.370.26%2.27%0.7168.53
600415小商品城3.430.29%0.010.00%708.702448.790.13%2.63%0.746.86
600984建设机械5.160.19%0.010.39%240.911239.440.31%3.11%1.07--
300313天山生物8.410.12%0.010.12%60.38506.420.33%2.02%0.46--
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑