行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

一带一路

一带一路 板块

最新指数:1139.85涨跌额:+6.16涨跌幅:+0.54%昨收:1133.69今开:1133.69成交额:178.04(亿元)

一带一路 板块数据纵览

    板块名称一带一路      加权涨跌幅0.54%  上涨家数
上涨家数
 105只(1.10%)
    股票数量(只) 142      成交量(万手)1836.46   平盘家数
平盘家数
 15只
    总流通A股市值(亿)71123.34       成交额(万元)1780401.25   下跌家数
下跌家数
 22只(-0.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600150中国船舶26.277.71%1.88-0.11%4360.85112552.513.16%7.18%4.74--
600125铁龙物流11.787.48%0.82-0.08%7230.8584674.305.54%4.56%1.9843.58
601800中国交建16.074.15%0.64-0.06%3791.6560450.300.32%3.69%4.6720.69
000777中核科技18.003.27%0.570.11%932.6616807.892.43%4.76%5.32--
002205国统股份25.081.95%0.480.60%292.317245.732.52%4.51%1.64--
600118中国卫星28.101.44%0.400.07%1128.6431681.670.95%2.38%2.31142.81
603169兰石重装11.323.28%0.36-0.09%734.098359.131.57%7.30%3.90--
300212易华录26.871.28%0.340.30%913.1024498.422.99%5.28%1.7992.03
300183东软载波22.411.49%0.330.36%445.479822.721.72%2.76%1.1353.29
600967内蒙一机14.392.27%0.320.00%1857.8926572.492.26%2.63%1.7887.38
603308应流股份14.372.20%0.310.00%514.847378.541.29%3.27%2.6149.68
002698博实股份11.552.67%0.301.40%284.073234.190.54%2.76%2.09132.33
000928中钢国际9.213.14%0.280.00%1756.7916070.282.36%3.36%1.5628.45
002040南 京 港18.121.51%0.270.28%324.465839.901.32%2.24%1.4280.22
600528中铁工业14.381.70%0.240.07%959.4813761.580.66%2.62%1.4928.66
601186中国铁建12.281.91%0.230.08%2934.9635922.330.26%2.41%1.7714.48
000063中兴通讯22.650.98%0.220.22%2737.0261941.310.80%2.05%1.1619.52
000090天健集团11.621.93%0.220.17%766.758830.070.99%2.98%1.8513.69
000065北方国际24.350.87%0.210.29%227.715515.410.57%1.49%1.3944.65
600428中远海特7.222.85%0.20-0.28%2291.6616610.561.36%3.42%1.44350.49
600057象屿股份10.961.76%0.19-0.27%540.565927.880.49%3.90%2.1323.24
600495晋西车轴7.152.73%0.190.14%2214.0215766.001.83%4.60%3.70--
002051中工国际21.220.90%0.190.00%516.5410973.320.47%2.38%1.8529.76
600068葛洲坝10.571.73%0.180.00%4293.7945340.380.93%2.50%1.7516.30
000498山东路桥8.101.89%0.150.00%964.397778.522.19%4.03%3.1484.55
600970中材国际8.361.83%0.150.00%1616.2613468.980.96%2.07%1.2924.45
600279重庆港九7.122.15%0.150.56%557.183932.520.80%2.73%1.4551.93
600029南方航空8.471.80%0.15-0.24%7283.2761599.611.04%2.88%1.8513.41
601117中国化学7.162.14%0.15-0.14%2108.9315020.530.43%2.85%1.3328.46
600820隧道股份9.551.49%0.140.00%938.338928.680.30%1.17%1.3821.23
601668中国建筑9.991.42%0.140.10%9689.6796623.100.33%2.34%1.3210.58
数据时间:2017-08-17 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑