行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

一带一路

一带一路 板块

最新指数:879.97涨跌额:-18.56涨跌幅:-2.07%昨收:898.52今开:898.52成交额:227.56(亿元)

一带一路 板块数据纵览

    板块名称一带一路      加权涨跌幅-2.07%  上涨家数
上涨家数
 15只(1.58%)
    股票数量(只) 172      成交量(万手)2595.95   平盘家数
平盘家数
 12只
    总流通A股市值(亿)72329.00       成交额(万元)2275607.20   下跌家数
下跌家数
 145只(-2.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002828贝肯能源37.009.99%3.360.00%2209.3781136.1738.82%4.99%3.02--
600150*ST船舶13.943.41%0.46-0.29%2169.3530347.581.57%6.08%2.37--
603569长久物流26.061.40%0.36-0.19%172.604551.933.01%3.58%0.9857.35
002742三圣股份14.021.89%0.260.00%1307.9518399.874.87%4.22%2.3129.25
300351永贵电器15.460.52%0.08-0.13%313.814842.501.32%2.41%1.3961.10
600477DR杭萧钢6.471.09%0.07-0.15%1236.498129.990.75%6.09%1.4118.44
300189神农基因4.011.52%0.06-0.25%2500.6410094.552.74%6.58%1.92197.73
000862银星能源4.020.75%0.030.00%921.723748.911.84%7.52%2.32266.58
601727上海电气6.180.49%0.030.00%1425.798832.470.14%1.95%1.0442.73
000680山推股份4.200.48%0.020.00%867.013646.270.82%1.67%1.0677.38
600125铁龙物流9.090.22%0.020.44%3718.1333726.402.85%2.65%1.8633.63
300212易华录33.670.06%0.020.30%435.3014709.361.43%2.35%0.96115.32
000022深赤湾A22.820.00%0.000.00%0.000.00------26.49
000042中洲控股14.800.00%0.000.00%0.000.00------95.14
000063中兴通讯31.310.00%0.000.00%0.000.00------26.99
000564供销大集4.780.00%0.000.00%0.000.00------53.66
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
600217中再资环6.130.00%0.000.00%0.000.00------57.59
600406国电南瑞17.750.00%0.00-0.11%932.2716542.050.42%1.92%0.81603.74
002051中工国际15.620.00%0.000.00%0.000.00------21.91
601390中国中铁7.470.00%0.000.00%0.000.00------16.27
002309中利集团14.300.00%0.000.00%0.000.00--------
300090盛运环保9.240.00%0.000.00%0.000.00------438.33
603843正平股份12.380.00%0.000.00%0.000.00--------
600984建设机械6.78-0.15%-0.010.00%201.351362.440.37%1.33%0.55--
601880大连港2.44-0.41%-0.010.00%1296.963158.150.17%0.82%1.2250.33
600170上海建工3.67-0.54%-0.020.00%1589.075857.360.19%1.08%1.1516.25
600219南山铝业3.12-0.64%-0.020.32%2217.776918.630.31%0.96%0.7025.19
601117中国化学7.89-0.25%-0.02-0.13%2268.9917909.870.46%2.15%0.7931.36
601989中国重工5.02-0.40%-0.020.00%7342.8437099.080.40%1.39%1.3186.43
601179中国西电3.92-0.51%-0.020.00%415.931632.250.08%0.76%0.6716.50
数据时间:2018-05-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑