行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

一带一路

一带一路 板块

最新指数:964.81涨跌额:-8.21涨跌幅:-0.84%昨收:973.02今开:973.02成交额:268.60(亿元)

一带一路 板块数据纵览

    板块名称一带一路      加权涨跌幅-0.84%  上涨家数
上涨家数
 33只(1.42%)
    股票数量(只) 143      成交量(万手)2809.81   平盘家数
平盘家数
 11只
    总流通A股市值(亿)70167.40       成交额(万元)2685960.45   下跌家数
下跌家数
 99只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300212易华录27.164.66%1.210.04%791.0721258.922.59%4.93%0.6193.03
300565科信技术21.892.82%0.600.18%396.018610.047.25%4.13%2.67115.07
603969银龙股份12.744.08%0.500.08%831.5310492.355.45%5.88%2.6039.79
002457青龙管业12.074.23%0.49-0.25%2371.2628278.428.56%8.98%0.48--
601117中国化学6.764.00%0.260.00%6000.8440119.631.22%5.23%2.7126.87
300232洲明科技14.501.75%0.250.07%382.705526.571.03%2.67%0.5445.85
000852石化机械10.591.92%0.20-0.09%1445.8815277.332.42%3.56%----
002205国统股份17.971.01%0.18-0.17%102.431831.570.88%2.25%0.21--
600312平高电气9.871.65%0.160.20%769.687567.930.57%2.78%1.7432.66
600118中国卫星26.480.61%0.16-0.08%536.5414167.930.45%1.98%0.93134.58
600545卓郎智能9.891.64%0.160.30%1004.259853.041.49%3.08%0.88--
002140东华科技11.181.45%0.16-0.09%456.605143.031.04%2.63%0.6060.00
002698博实股份10.241.49%0.15-0.10%153.321570.010.29%2.68%0.40117.32
600415小商品城6.262.29%0.140.00%2488.6115561.330.46%4.90%2.8112.52
000933神火股份8.591.66%0.14-0.12%5354.4545819.762.82%3.55%0.4514.00
600778友好集团6.191.98%0.120.81%391.182424.751.26%5.77%2.50--
002596海南瑞泽11.411.06%0.120.00%1242.4014127.221.83%2.30%1.09352.60
002628成都路桥7.681.59%0.120.13%787.306026.681.09%3.44%0.66193.94
300011鼎汉技术10.841.03%0.110.09%123.741334.730.28%1.96%0.18356.11
600125铁龙物流10.190.59%0.060.10%7584.4477659.085.81%2.67%3.1337.70
600583海油工程5.991.01%0.060.17%824.754907.330.19%1.69%1.15--
603018中设集团28.250.18%0.05-0.11%45.961295.820.22%1.38%0.7030.45
600967内蒙一机11.570.43%0.050.00%496.725719.230.60%1.74%0.6070.26
002524光正集团6.350.79%0.050.00%1485.589390.572.96%2.86%1.43--
002266浙富控股4.380.69%0.030.00%670.502929.120.41%1.61%0.87110.27
000862银星能源5.110.59%0.030.00%185.06938.230.55%1.77%0.43338.86
000721西安饮食5.910.51%0.030.17%176.231037.780.40%0.85%0.32--
600320振华重工5.680.35%0.020.18%1076.936073.280.39%1.77%0.8793.92
300351永贵电器15.170.13%0.020.13%177.902694.350.75%0.59%0.6859.95
600256广汇能源5.060.20%0.01-0.39%15102.4575619.392.89%3.76%1.22218.10
603111康尼机电15.040.07%0.010.27%478.137131.711.00%2.66%1.2365.83
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑