行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

一带一路

一带一路 板块

最新指数:1114.74涨跌额:+9.16涨跌幅:+0.83%昨收:1105.58今开:1105.58成交额:730.33(亿元)

一带一路 板块数据纵览

    板块名称一带一路      加权涨跌幅0.83%  上涨家数
上涨家数
 94只(3.12%)
    股票数量(只) 131      成交量(万手)8138.59   平盘家数
平盘家数
 8只
    总流通A股市值(亿)69983.11       成交额(万元)7303324.87   下跌家数
下跌家数
 29只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002040南 京 港24.7110.02%2.250.00%2880.2068853.4311.71%10.95%0.97324.96
002302西部建设20.0910.02%1.830.00%12369.46239074.1311.98%13.80%1.1385.74
000022深赤湾A22.376.57%1.380.31%2078.7646233.504.47%8.96%1.7825.32
002205国统股份32.334.12%1.280.00%970.5831188.048.36%7.05%1.60--
600984建设机械12.259.96%1.110.00%5936.9069277.6511.39%12.12%1.0083.00
000721西安饮食9.929.98%0.900.00%3492.4533842.078.01%11.09%1.65203.67
000582北部湾港19.004.68%0.85-0.05%3141.8759574.3715.52%9.15%1.7634.91
601008连云港8.729.96%0.790.00%17977.73150960.3617.71%10.21%2.09907.07
000088盐 田 港8.519.95%0.770.00%7800.5064822.704.02%10.21%4.1045.97
000507珠海港8.1110.04%0.740.00%9771.1676943.5312.66%10.04%1.8257.17
600368五洲交通7.279.98%0.660.00%6463.7645448.257.75%10.74%2.2623.09
600540新赛股份10.036.59%0.62-0.50%11366.47113340.6724.54%8.71%2.66--
600717天津港12.715.04%0.61-1.09%7304.9392917.654.36%10.41%2.1815.95
600970中材国际11.075.83%0.61-0.81%32931.91360516.6819.56%11.38%1.4730.12
600798宁波海运6.6010.00%0.600.00%4168.5026965.214.04%8.00%1.2293.33
002307北新路桥15.853.06%0.470.32%7576.79119881.6413.60%8.00%0.84252.93
000905厦门港务15.383.15%0.470.13%6488.12100275.6212.22%7.98%0.9949.70
601117中国化学9.235.25%0.460.22%8441.8376271.021.71%6.61%1.1323.67
600190锦州港4.989.93%0.450.00%5080.1424112.822.85%10.60%1.77186.94
600428中远海特8.235.65%0.440.00%14492.57120866.718.57%7.06%2.89399.26
600449宁夏建材14.552.97%0.420.55%4709.8169229.439.85%8.49%1.0358.98
600017日照港4.639.98%0.420.00%24826.38110766.478.07%9.98%4.0646.24
600279重庆港九8.224.85%0.38-0.12%7395.3860954.8610.67%7.91%2.6069.12
300103达刚路机26.951.43%0.38-0.59%2485.3167762.2116.81%9.33%0.97208.08
600033福建高速4.0610.03%0.370.00%15374.5960438.855.60%10.03%8.2115.53
600317营口港3.9310.08%0.360.00%14512.6855282.532.24%10.36%5.3554.01
600545新疆城建13.672.70%0.36-0.07%6659.2591118.679.85%6.01%0.81--
000852石化机械12.652.85%0.350.08%1144.3014362.571.91%4.55%----
601018宁波港5.886.14%0.34-0.17%25413.19148690.081.99%9.39%3.1030.79
000610西安旅游15.022.25%0.33-0.13%2612.1839801.6011.11%11.91%2.291588.86
002207准油股份17.061.91%0.32-0.06%2208.9537593.5510.02%5.38%1.80--
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑