行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

一带一路

一带一路 板块

最新指数:774.74涨跌额:-2.13涨跌幅:-0.27%昨收:776.87今开:776.87成交额:195.90(亿元)

一带一路 板块数据纵览

    板块名称一带一路      加权涨跌幅-0.27%  上涨家数
上涨家数
 53只(1.66%)
    股票数量(只) 183      成交量(万手)2508.15   平盘家数
平盘家数
 15只
    总流通A股市值(亿)64549.29       成交额(万元)1959024.09   下跌家数
下跌家数
 115只(-1.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603338浙江鼎力52.4710.00%4.770.00%307.3616059.881.35%5.49%3.3231.74
603871嘉友国际44.282.17%0.94-0.05%214.789590.497.67%3.78%1.70--
600487亨通光电22.143.55%0.760.05%4647.60103433.492.67%3.27%1.1224.74
600801华新水泥17.544.28%0.720.23%3649.9763902.943.75%5.41%1.2269.19
601028玉龙股份6.4710.03%0.590.00%1196.097543.431.53%7.82%0.811347.92
603018中设集团15.593.11%0.47-0.06%178.262748.310.58%3.90%1.8016.81
300001特锐德13.023.42%0.430.46%1201.1015513.331.38%4.05%1.8958.44
600068葛洲坝6.945.31%0.35-0.14%8738.1660607.101.90%8.19%3.7710.70
600176中国巨石10.703.18%0.330.09%4655.3649967.811.33%4.15%1.1016.60
000063中兴通讯16.851.94%0.320.00%22134.62369061.956.45%3.81%0.7714.52
000703恒逸石化15.201.67%0.250.07%797.0912034.050.38%2.88%0.5813.92
601186中国铁建8.483.04%0.250.24%2762.1023364.460.24%3.40%2.0010.00
002353杰瑞股份17.851.25%0.220.00%1001.0317907.411.49%3.40%0.86184.71
600970中材国际6.473.35%0.210.00%3735.5123829.622.22%4.31%2.5018.92
000777中核科技10.911.77%0.190.18%545.865945.591.42%3.17%0.64--
600282南钢股份4.663.56%0.160.00%8843.9940982.742.28%3.11%1.478.41
300712永福股份19.550.77%0.150.36%155.693043.334.45%4.54%0.82--
600031三一重工8.471.68%0.140.36%8004.9167808.171.04%2.28%1.5621.74
601800中国交建10.951.20%0.130.00%602.816635.720.05%2.59%1.6214.10
300103达刚路机7.881.55%0.12-0.13%201.341599.670.80%3.74%2.2672.40
300183东软载波15.700.71%0.110.13%719.8011326.152.73%3.40%0.7637.33
600256广汇能源4.422.31%0.100.68%10280.6945351.601.53%3.94%1.86190.52
600580卧龙电气7.841.29%0.100.00%509.733965.860.46%1.81%0.6673.85
601668中国建筑5.101.59%0.080.20%8567.4343865.890.21%2.59%1.675.40
000528柳 工10.260.69%0.07-0.10%3505.1735874.553.12%2.94%1.1526.61
300065海兰信13.990.50%0.070.00%425.385961.731.55%2.23%0.6062.12
002307北新路桥5.191.17%0.06-0.19%1544.198086.731.73%4.09%1.65155.76
000680山推股份3.391.80%0.060.89%864.732900.680.82%2.40%1.7062.45
600720祁连山6.750.90%0.060.30%925.116278.351.19%2.99%0.88--
000672上峰水泥8.750.57%0.050.00%1352.9311925.661.66%2.41%0.9420.29
002742三圣股份9.700.41%0.040.94%742.747005.652.77%6.00%1.5620.24
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑