行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

一带一路

一带一路 板块

最新指数:0.00涨跌额:-790.78涨跌幅:-100.00%昨收:790.78今开:790.78成交额:85.27(亿元)

一带一路 板块数据纵览

    板块名称一带一路      加权涨跌幅-100.00%  上涨家数
上涨家数
 58只(0.89%)
    股票数量(只) 183      成交量(万手)1211.78   平盘家数
平盘家数
 17只
    总流通A股市值(亿)65312.05       成交额(万元)852690.79   下跌家数
下跌家数
 108只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603338浙江鼎力57.122.31%1.29-0.10%79.124497.740.32%2.58%0.9034.55
000610西安旅游8.097.87%0.590.25%5668.3944555.7424.09%10.00%6.39--
300732设研院35.761.59%0.56-0.22%120.144277.651.43%2.50%0.71--
000951中国重汽11.774.34%0.490.51%226.842625.050.34%3.90%1.1411.77
002146荣盛发展8.642.86%0.24-0.12%2281.1419740.080.59%3.81%1.3520.51
300565科信技术14.391.62%0.23-0.07%601.478725.098.45%5.01%1.5075.64
300262巴安水务5.932.24%0.130.00%980.385809.352.35%2.59%1.0028.10
000042中洲控股12.081.00%0.120.08%33.98407.620.07%1.67%0.7277.65
600179安通控股6.581.86%0.12-0.15%500.903343.970.74%3.87%2.7114.43
603966法兰泰克9.321.19%0.11-0.11%238.262233.772.56%3.47%1.27229.78
603871嘉友国际35.240.31%0.11-0.03%18.62656.390.66%1.28%0.62--
300418昆仑万维13.300.76%0.10-0.23%415.405504.960.68%2.73%0.9720.11
002459天业通联9.520.95%0.090.00%374.943566.310.97%1.59%0.84386.99
600031三一重工8.680.93%0.080.00%3019.5926066.810.39%2.33%0.8822.28
600487亨通光电17.020.47%0.080.00%720.9612290.340.39%1.36%0.6719.02
000338潍柴动力7.891.02%0.080.00%2254.3217770.890.52%1.79%1.326.68
002738中矿资源15.140.46%0.070.33%64.36962.530.51%3.32%1.361883.08
600820隧道股份6.121.16%0.070.00%606.463679.710.19%2.15%0.5013.60
600023浙能电力4.671.30%0.060.00%760.853534.950.06%1.08%1.4316.99
000498山东路桥5.571.09%0.060.00%2736.7515210.276.21%4.36%0.9458.14
600018上港集团5.391.13%0.060.00%298.871607.580.01%1.88%0.6927.35
601390中国中铁7.410.82%0.060.41%1457.9610732.500.08%1.50%0.4116.14
300712永福股份14.270.35%0.050.00%16.19230.920.28%0.98%0.37--
601668中国建筑6.280.80%0.050.00%9542.8859701.230.23%1.61%0.746.65
300232洲明科技8.710.46%0.04-0.23%105.11912.960.23%2.08%0.6727.54
601800中国交建12.430.32%0.040.32%624.247739.580.05%1.37%0.4016.00
600522中天科技8.020.50%0.040.00%1158.729311.770.38%1.50%0.6813.80
601919中远海控4.051.00%0.040.00%721.642910.900.09%1.50%1.3038.29
000157中联重科3.670.82%0.03-0.27%684.362503.130.11%1.65%0.8182.73
002205国统股份12.100.25%0.03-0.17%42.22512.780.36%1.99%0.43--
002207ST准油4.920.61%0.030.20%46.19225.730.19%1.43%0.514.70
数据时间:2018-12-19 13:13:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑