行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

一带一路

一带一路 板块

最新指数:1071.69涨跌额:+2.00涨跌幅:+0.19%昨收:1069.69今开:1069.69成交额:308.54(亿元)

一带一路 板块数据纵览

    板块名称一带一路      加权涨跌幅0.19%  上涨家数
上涨家数
 59只(1.18%)
    股票数量(只) 142      成交量(万手)3170.29   平盘家数
平盘家数
 18只
    总流通A股市值(亿)67916.37       成交额(万元)3085361.55   下跌家数
下跌家数
 65只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002140东华科技13.6110.02%1.240.00%1030.5513440.042.35%9.62%1.3774.21
002205国统股份29.533.43%0.98-0.17%936.7827899.198.07%5.78%1.20257.34
000777中核科技20.483.07%0.61-0.10%1088.7722536.602.84%9.56%2.0574.48
000065北方国际23.672.03%0.47-0.46%962.4522836.402.40%4.53%0.9557.14
603018中设集团30.481.46%0.44-0.26%56.131700.140.45%2.80%0.7230.21
300001特锐德16.662.52%0.410.06%803.0913319.680.95%4.18%1.1098.49
300183东软载波22.671.52%0.340.09%360.378117.541.39%2.69%1.5832.46
002051中工国际24.611.32%0.32-0.12%922.7422735.561.00%2.96%0.7817.84
603308应流股份14.501.68%0.24-0.14%953.5113972.622.38%4.14%2.1791.66
600970中材国际9.442.39%0.220.21%11370.04108310.396.75%7.16%1.2932.38
300212易华录26.970.78%0.210.04%904.3324424.232.96%3.96%1.1989.78
300011鼎汉技术15.871.34%0.21-0.19%630.3510055.951.56%4.60%0.91101.24
000978桂林旅游8.932.17%0.19-0.11%340.173012.500.94%2.97%0.96435.19
600029南方航空8.502.16%0.180.59%11229.5496351.191.60%4.45%2.7516.51
600068葛洲坝10.191.80%0.18-0.20%8181.7683749.071.78%3.80%1.1713.82
300565科信技术22.910.79%0.18-0.78%134.083078.513.35%3.78%0.6049.89
600176中国巨石9.931.85%0.18-0.20%9601.2795243.323.29%3.79%2.2015.88
601669中国电建7.862.21%0.17-0.13%7911.4362068.210.82%4.94%1.2615.14
600320振华重工5.342.69%0.14-0.19%1543.388144.440.56%3.65%1.23110.38
601800中国交建15.420.92%0.14-0.19%2383.6036917.680.20%2.95%0.9114.90
000042中洲控股17.610.80%0.14-0.17%44.55780.730.09%2.06%0.68107.10
002207*ST准油9.121.45%0.13-0.11%792.327204.683.60%4.23%0.59--
300208恒顺众昇15.200.66%0.10-0.07%280.794249.180.46%1.79%0.6141.67
600118中国卫星26.780.37%0.100.04%459.5612302.510.39%1.69%0.8579.63
601808中海油服12.280.82%0.100.33%3661.1145386.651.24%7.80%0.69--
603111康尼机电11.450.88%0.10-0.26%340.943908.900.89%2.82%0.3635.24
002266浙富控股4.872.10%0.100.00%1294.036335.000.88%4.82%1.48143.24
000928中钢国际8.821.03%0.09-0.11%2531.5922365.993.41%2.98%0.8312.03
600801华新水泥8.160.99%0.080.00%932.977661.240.96%2.72%0.8827.04
600031三一重工6.911.02%0.070.00%3385.8723464.160.45%2.63%1.16227.30
601789宁波建工4.891.45%0.070.20%957.324651.180.98%2.28%0.8424.43
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑