行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

一带一路

一带一路 板块

最新指数:1003.05涨跌额:+0.32涨跌幅:+0.03%昨收:1002.73今开:1002.73成交额:238.71(亿元)

一带一路 板块数据纵览

    板块名称一带一路      加权涨跌幅0.03%  上涨家数
上涨家数
 121只(2.05%)
    股票数量(只) 142      成交量(万手)2694.77   平盘家数
平盘家数
 6只
    总流通A股市值(亿)72872.03       成交额(万元)2387115.50   下跌家数
下跌家数
 15只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000022深赤湾A26.135.53%1.370.19%763.3119783.581.64%7.51%1.5030.34
000905厦门港务14.4810.03%1.320.00%4234.6360842.447.97%4.48%1.6490.18
600720祁连山12.048.08%0.900.17%7960.9992264.0810.26%12.30%2.18--
600581八一钢铁14.245.87%0.790.07%4026.3956037.765.25%7.66%0.8510.01
600018上港集团7.8810.06%0.720.00%12134.4695227.750.53%3.63%3.0339.99
000507珠海港10.756.97%0.700.19%4844.3351198.186.27%7.86%1.32139.03
002040南 京 港17.134.07%0.67-0.12%840.4214341.583.42%3.58%1.4875.84
600242中昌数据17.813.85%0.66-0.11%1440.3525568.955.05%6.30%1.6477.33
600801华新水泥14.464.33%0.60-0.14%3466.4748873.023.56%6.64%1.4257.04
000582北部湾港12.195.00%0.580.25%939.5311349.643.57%5.25%2.2035.93
300208恒顺众昇15.773.75%0.570.06%627.429696.391.02%5.20%0.6325.27
600717天津港12.204.63%0.54-0.16%5063.3961401.133.02%3.34%5.8718.45
600449宁夏建材14.463.88%0.54-0.14%3340.3246919.246.99%9.84%1.49--
000088盐 田 港9.105.81%0.500.00%2045.3418371.141.05%7.67%1.7855.50
300183东软载波20.902.30%0.470.24%182.183779.710.69%2.94%0.2449.70
300212易华录27.071.42%0.380.04%289.507768.920.95%2.59%0.2292.72
000877天山股份12.732.99%0.370.08%3517.3644229.674.00%5.66%1.31--
600176中国巨石12.592.86%0.350.40%3628.2144748.201.24%5.15%0.8119.53
600569安阳钢铁4.667.87%0.340.00%8819.8439780.883.68%8.33%1.50--
603111康尼机电14.132.47%0.340.00%277.973899.450.58%3.41%0.3761.84
002596海南瑞泽11.122.96%0.32-0.18%1670.1718532.522.59%5.00%1.46343.63
600125铁龙物流11.252.83%0.310.09%2713.1330297.832.08%3.38%0.6341.62
600057象屿股份10.732.88%0.300.19%936.879994.900.85%2.01%1.1922.75
000063中兴通讯28.660.99%0.28-0.03%7355.14208610.582.14%3.59%1.2824.71
600279重庆港九6.914.07%0.270.00%1985.8813645.312.87%4.22%4.6950.39
000777中核科技17.001.55%0.260.00%221.163727.600.58%1.79%0.35--
600428中远海特6.743.85%0.25-0.15%1405.549363.190.83%3.54%1.17327.18
000672上峰水泥9.842.61%0.250.00%1224.3411900.201.50%4.17%0.6022.81
601008连云港6.343.93%0.240.00%5040.6331710.314.97%3.11%3.18332.29
002307北新路桥14.241.71%0.24-0.14%742.5210500.181.33%3.57%0.51427.37
000933神火股份10.322.38%0.240.10%3998.7740878.962.10%2.88%0.3316.82
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑