行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高端装备

高端装备 板块

最新指数:1134.18涨跌额:-3.99涨跌幅:-0.35%昨收:1138.17今开:1138.17成交额:172.05(亿元)

高端装备 板块数据纵览

    板块名称高端装备      加权涨跌幅-0.35%  上涨家数
上涨家数
 23只(1.19%)
    股票数量(只) 83      成交量(万手)1574.72   平盘家数
平盘家数
 12只
    总流通A股市值(亿)17644.94       成交额(万元)1720479.45   下跌家数
下跌家数
 48只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002651利君股份16.025.12%0.78-0.37%8094.80127880.4221.39%9.58%3.48186.25
002708光洋股份13.585.68%0.730.74%2735.9636745.2112.79%9.88%2.9595.65
300008天海防务25.332.93%0.72-0.47%1242.3531104.456.73%4.79%1.2261.24
300420五洋科技30.261.89%0.56-0.10%3485.34108101.7037.98%8.79%1.84108.19
000880潍柴重机16.102.55%0.400.37%657.5610450.714.87%6.24%0.89160.40
600666奥瑞德29.330.79%0.230.14%1564.7845755.273.15%1.00%0.69157.55
002722金轮股份48.200.44%0.21-0.06%447.0421506.795.14%3.40%0.6263.44
000680山推股份7.302.82%0.200.55%12487.9190010.9511.82%6.20%0.73--
002342巨力索具8.482.17%0.180.47%3687.9131194.824.19%3.01%1.85296.78
300083劲胜精密9.081.79%0.160.44%2641.9123541.842.35%4.26%0.66122.20
002667鞍重股份22.360.54%0.12-0.04%345.577746.993.81%2.61%0.86--
000039中集集团16.270.74%0.120.25%874.7314214.340.69%2.23%1.13--
002445中南文化16.300.68%0.110.06%607.959889.430.95%2.35%1.0574.77
600495晋西车轴8.371.21%0.100.00%4990.5841569.984.13%3.63%1.381361.71
300441鲍斯股份22.660.40%0.090.13%136.123080.381.51%1.46%0.52116.06
002204大连重工4.811.69%0.080.42%1195.085685.630.62%2.33%1.24121.88
300161华中数控26.500.30%0.080.26%203.095377.551.26%1.51%0.64--
002564天沃科技10.970.55%0.06-0.09%868.939501.511.53%2.20%0.49--
000338潍柴动力11.320.53%0.060.09%2288.7725876.471.06%1.33%0.7922.57
300157恒泰艾普8.800.57%0.050.00%748.976577.951.30%1.60%0.851266.79
600482中国动力32.550.15%0.050.06%935.6630676.741.76%1.85%2.8864.12
600765中航重机15.670.26%0.04-0.06%697.5710924.840.90%1.28%0.8084.11
000852石化机械12.300.33%0.040.00%350.204293.320.59%2.20%----
002471中超控股6.010.33%0.020.17%734.384423.050.58%1.50%0.9764.74
601002晋亿实业10.510.19%0.02-0.10%7304.6376586.029.21%6.10%1.77141.29
002272川润股份9.140.22%0.020.00%663.576061.832.08%1.10%0.71374.39
300217东方电热4.020.50%0.020.00%792.373177.330.89%1.25%0.7491.34
601766中国中车10.470.10%0.010.19%8625.2990345.160.38%1.43%0.6929.97
600583海油工程7.550.13%0.01-0.13%1020.097703.960.23%1.19%0.5422.40
601618中国中冶5.080.20%0.010.00%7853.5539934.540.48%1.78%0.5723.52
300384三联虹普42.150.00%0.000.00%0.000.00------68.22
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑