行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高端装备

高端装备 板块

最新指数:992.54涨跌额:-0.83涨跌幅:-0.08%昨收:993.38今开:993.38成交额:56.67(亿元)

高端装备 板块数据纵览

    板块名称高端装备      加权涨跌幅-0.08%  上涨家数
上涨家数
 26只(0.73%)
    股票数量(只) 102      成交量(万手)530.71   平盘家数
平盘家数
 11只
    总流通A股市值(亿)16867.34       成交额(万元)566694.23   下跌家数
下跌家数
 65只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300619金银河54.301.59%0.850.43%223.9312246.4611.99%3.74%2.57278.52
600391航发科技27.040.97%0.260.22%195.885310.150.59%1.01%1.02699.07
600760中航黑豹34.680.58%0.200.55%1191.9741321.713.46%3.39%1.17--
300391康跃科技17.291.11%0.190.35%46.56804.600.75%1.87%0.29402.84
601766中国中车10.201.80%0.180.20%9744.7798855.110.43%2.50%4.2763.53
000338潍柴动力7.662.13%0.160.00%3270.7024972.480.76%2.53%1.406.49
300308中际旭创47.670.29%0.140.00%60.442882.150.28%1.98%1.24--
000400许继电气16.120.81%0.13-0.06%296.084760.790.29%1.38%1.1881.81
600320振华重工5.601.63%0.090.00%2190.7612254.910.79%3.81%3.6792.59
002685华东重机11.680.78%0.09-0.17%251.802935.110.45%2.07%0.71365.46
601106*ST一重4.032.03%0.080.00%1407.465686.030.22%4.30%1.751107.14
600820隧道股份9.540.63%0.06-0.10%545.065189.150.17%0.95%0.9621.20
002472双环传动10.820.56%0.06-0.09%106.751150.620.19%1.12%0.5639.80
600031XD三一重7.850.64%0.05-0.25%1746.7113787.670.23%1.67%0.7920.15
600761安徽合力10.280.39%0.040.10%255.562618.700.35%0.78%1.5815.29
601618中国中冶5.100.79%0.040.00%1764.298978.520.11%1.19%1.0418.33
600765中航重机13.710.22%0.03-0.15%235.963237.470.30%1.32%0.7154.35
600495晋西车轴6.860.29%0.020.00%286.191960.800.24%1.17%0.62--
002016世荣兆业8.710.23%0.020.00%186.751627.850.29%2.07%0.85181.31
600112*ST天成8.270.24%0.020.12%902.687441.661.77%1.58%1.1139.56
002651利君股份8.870.11%0.01-0.11%231.222058.720.61%1.02%0.4664.42
601002晋亿实业9.180.11%0.010.11%425.383906.500.54%1.42%0.7681.44
600815*ST厦工4.880.21%0.010.21%117.02569.510.12%0.82%0.6057.63
600482中国动力25.110.04%0.01-0.12%302.647595.710.33%1.08%1.1148.09
002097山河智能8.410.12%0.010.00%261.402194.730.43%1.31%0.2822.45
900947振华B股0.530.38%0.000.19%117.3962.580.07%1.50%1.1658.45
300384三联虹普33.900.00%0.000.00%0.000.00------45.41
600666奥瑞德17.400.00%0.000.00%0.000.00------112.67
000680山推股份5.490.00%0.000.18%387.202119.370.37%0.91%0.17101.14
600523贵航股份18.550.00%0.000.11%50.61938.220.18%0.70%0.5740.65
600150中国船舶24.670.00%0.000.00%0.000.00--------
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑