行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高端装备

高端装备 板块

最新指数:1000.91涨跌额:+5.27涨跌幅:+0.53%昨收:995.64今开:995.64成交额:44.71(亿元)

高端装备 板块数据纵览

    板块名称高端装备      加权涨跌幅0.53%  上涨家数
上涨家数
 53只(1.96%)
    股票数量(只) 102      成交量(万手)483.23   平盘家数
平盘家数
 14只
    总流通A股市值(亿)16543.39       成交额(万元)447103.51   下跌家数
下跌家数
 35只(-0.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600038中直股份42.403.93%1.590.76%340.1914206.950.87%3.91%2.7987.99
002151北斗星通33.664.70%1.510.57%827.7227423.943.28%4.60%12.931183.54
603131上海沪工21.765.06%1.071.73%85.141814.751.70%6.10%4.6059.92
600523贵航股份16.796.64%1.04-0.06%396.056575.021.37%7.59%28.0636.80
600760中航黑豹31.682.94%0.890.76%661.8420588.601.92%4.39%2.04--
300397天和防务19.293.88%0.72-0.31%180.833465.421.18%3.50%1.3487.71
600893航发动力25.322.89%0.710.76%438.7710949.030.23%3.02%3.89--
600118中国卫星24.842.85%0.690.44%371.799158.420.31%2.60%5.18126.25
600391航发科技19.072.67%0.500.16%133.102525.460.40%2.83%3.99493.02
600316洪都航空13.673.64%0.480.00%284.273860.430.40%5.62%5.26--
300008天海防务7.076.64%0.441.00%1315.169100.342.27%6.79%1.3746.14
000738航发控制14.463.14%0.440.07%316.784549.720.28%3.42%2.65113.22
600435北方导航11.803.76%0.430.60%1092.0012753.970.73%3.41%6.52617.15
300123太阳鸟12.073.34%0.390.42%147.911772.120.53%3.85%1.26--
600482中国动力24.451.58%0.380.74%85.322066.820.09%1.75%1.9246.82
000768中航飞机15.972.24%0.350.13%682.6810841.640.25%2.56%1.62--
300619金银河42.660.83%0.350.80%20.24856.261.08%1.99%0.96218.81
002651利君股份7.384.68%0.330.27%547.744037.141.31%7.09%4.5453.60
600072中船科技12.662.20%0.270.48%222.522788.110.37%3.34%3.82727.59
600765中航重机12.022.29%0.270.33%193.322312.270.25%2.04%2.9147.65
300384三联虹普26.041.01%0.26-0.04%17.08443.740.24%1.16%2.6934.88
002111威海广泰15.351.72%0.260.46%90.361380.600.32%2.65%1.9035.75
601890亚星锚链6.643.29%0.210.76%609.244011.840.64%3.76%9.8088.16
600879航天电子7.602.85%0.210.26%1152.208687.110.54%3.66%4.3357.01
002564天沃科技8.102.53%0.201.63%77.31617.540.13%2.53%0.3945.98
000528柳 工8.582.02%0.170.35%571.414891.310.51%1.90%4.1622.26
002361神剑股份5.513.18%0.170.00%273.801507.320.45%4.49%2.2051.81
600761安徽合力10.491.56%0.160.29%127.421330.670.17%1.56%2.0815.61
300024机器人18.530.87%0.160.76%156.552877.970.10%1.58%0.27124.76
002013中航机电10.211.49%0.150.20%485.524879.820.23%3.58%2.421134.44
601989中国重工6.191.99%0.120.49%6424.1939507.660.35%1.83%5.33106.58
数据时间:2018-01-19 09:58:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑