行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高端装备

高端装备 板块

最新指数:996.85涨跌额:+7.93涨跌幅:+0.80%昨收:988.93今开:988.93成交额:28.32(亿元)

高端装备 板块数据纵览

    板块名称高端装备      加权涨跌幅0.80%  上涨家数
上涨家数
 50只(1.43%)
    股票数量(只) 102      成交量(万手)303.86   平盘家数
平盘家数
 13只
    总流通A股市值(亿)16463.44       成交额(万元)283191.68   下跌家数
下跌家数
 39只(-0.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600495晋西车轴7.2610.00%0.660.00%1575.7211154.561.30%9.70%13.86325.56
601002晋亿实业8.856.37%0.530.11%1446.2312740.121.82%9.98%12.90118.97
600893航发动力27.691.88%0.511.24%87.972415.600.06%2.13%1.1760.58
600685中船防务27.201.72%0.461.08%146.963967.860.27%1.98%2.09539.79
300308中际装备40.800.89%0.360.89%25.811061.920.12%3.49%1.201592.92
300228富瑞特装10.833.34%0.350.37%373.234047.390.93%2.39%5.73--
600031三一重工8.064.13%0.321.51%3584.7528437.140.47%4.13%7.31265.13
000338潍柴动力12.622.44%0.30-0.24%2077.0426081.490.96%2.92%5.9920.67
600150中国船舶22.911.24%0.280.70%235.295356.670.17%1.86%2.15--
601890亚星锚链8.792.81%0.242.21%740.336438.250.77%3.86%3.22130.73
600118中国卫星27.590.88%0.240.44%91.672517.780.08%1.24%1.3482.04
600072中船科技16.731.39%0.231.21%184.083056.160.59%2.61%1.58--
000039中集集团17.031.31%0.220.29%309.045221.300.24%2.20%2.3593.99
000768中航飞机18.531.15%0.210.98%223.254109.640.08%2.13%1.26124.18
600169太原重工4.035.22%0.200.00%2013.618034.510.83%6.53%20.11--
600391航发科技26.950.67%0.181.20%52.311395.290.16%2.61%1.17209.09
600038XD中直股43.980.37%0.160.94%48.982145.700.12%2.03%1.3159.03
002151北斗星通27.850.58%0.160.58%35.44979.870.15%1.63%0.92205.69
000738航发控制19.680.82%0.161.03%100.561965.370.09%2.46%1.49107.96
000528柳 工8.251.85%0.150.36%312.282556.370.28%2.22%3.82188.44
600765中航重机13.921.09%0.150.72%152.332108.110.20%1.38%1.7344.67
300161华中数控18.550.82%0.151.26%22.66416.580.14%1.68%1.61240.66
002501利源精制11.321.25%0.140.09%134.611519.570.20%1.88%3.0324.79
000410*ST沈机7.171.99%0.140.42%144.511029.310.20%1.99%3.03--
600820隧道股份10.071.10%0.11-0.20%752.117570.500.24%2.21%3.7422.64
601766中国中车10.121.10%0.11-0.10%2334.7923638.990.10%1.10%7.0225.71
601100恒立液压16.330.62%0.100.62%13.68222.090.04%1.48%0.82187.87
600761安徽合力12.670.80%0.100.16%69.13874.050.11%0.64%1.9019.75
603338浙江鼎力64.230.16%0.100.36%6.08389.490.13%0.70%0.8859.72
002472双环传动10.850.93%0.10-0.09%68.75744.880.13%1.77%2.4139.53
000680山推股份5.381.70%0.090.56%413.682215.900.39%2.65%2.91--
数据时间:2017-06-26 09:48:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑