行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高端装备

高端装备 板块

最新指数:760.30涨跌额:-15.38涨跌幅:-1.98%昨收:775.68今开:775.68成交额:70.33(亿元)

高端装备 板块数据纵览

    板块名称高端装备      加权涨跌幅-1.98%  上涨家数
上涨家数
 10只(1.04%)
    股票数量(只) 109      成交量(万手)972.23   平盘家数
平盘家数
 5只
    总流通A股市值(亿)13118.14       成交额(万元)703317.05   下跌家数
下跌家数
 94只(-1.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300308中际旭创49.000.97%0.47-0.04%558.1227986.142.60%4.82%1.33--
002180纳思达27.591.03%0.280.00%220.446144.110.32%2.86%0.93--
600761安徽合力9.942.69%0.26-0.20%813.508144.091.10%3.82%1.4514.79
300228富瑞特装5.303.11%0.160.57%2470.7713125.846.08%8.75%1.0533.78
002564天沃科技6.281.13%0.070.00%569.343564.810.95%2.90%2.6535.65
300441鲍斯股份8.020.63%0.050.38%346.992793.431.41%4.77%0.9924.94
000528柳 工11.910.25%0.03-0.17%3830.1445552.053.40%3.62%0.9030.89
002472双环传动7.310.27%0.02-0.27%259.231899.490.48%1.51%1.1426.89
601908京运通4.410.23%0.010.00%299.511330.620.15%2.95%0.72958.70
002013中航机电7.260.14%0.01-0.27%1447.5210666.620.46%4.69%0.71806.67
002147新光圆成14.760.00%0.000.00%0.000.00------233.10
000981银亿股份7.060.00%0.000.28%1439.7510158.870.56%1.98%1.48104.69
600869智慧能源4.580.00%0.000.00%451.762075.430.21%1.97%1.08214.02
002445中南文化4.940.00%0.000.00%0.000.00------31.46
000584哈工智能9.44-0.11%-0.010.96%396.243735.110.65%1.80%0.76--
600666奥瑞德3.93-0.25%-0.010.51%2350.179298.292.96%3.81%0.8425.45
002204大连重工3.43-0.29%-0.011.78%173.74591.290.09%2.91%1.04428.75
000425徐工机械4.22-0.47%-0.020.00%6134.4426023.540.88%3.30%0.7636.63
600481双良节能3.13-0.63%-0.020.32%210.43662.610.13%2.86%0.70--
601618中国中冶3.46-0.57%-0.020.00%1381.804806.190.08%2.01%0.6012.43
601558ST锐电1.13-1.74%-0.02-0.88%2171.472472.150.38%3.48%1.42--
601989中国重工4.04-0.49%-0.020.00%3771.4515259.940.21%2.22%0.7769.56
601717郑煤机5.79-0.52%-0.03-0.17%919.315351.230.62%3.09%1.0433.80
300217东方电热2.38-1.24%-0.03-0.42%492.381184.720.56%2.07%0.8066.18
000157中联重科4.06-0.98%-0.040.00%1476.246051.110.24%1.71%0.9991.52
600169太原重工2.45-1.61%-0.040.00%775.471913.170.30%3.21%0.861424.42
002471中超控股3.01-1.31%-0.040.33%455.021378.810.36%3.61%0.8788.32
002535林州重机3.63-1.09%-0.04-0.27%396.381457.160.70%3.00%0.67657.61
300293蓝英装备8.96-0.44%-0.04-0.33%130.291177.470.48%3.00%0.69163.86
300411金盾股份7.04-0.56%-0.04-0.28%385.692739.642.95%2.97%0.9148.89
000400许继电气7.42-0.67%-0.05-0.13%234.831757.810.23%2.01%0.8037.66
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑