行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高端装备

高端装备 板块

最新指数:755.78涨跌额:-14.54涨跌幅:-1.89%昨收:770.32今开:770.32成交额:83.05(亿元)

高端装备 板块数据纵览

    板块名称高端装备      加权涨跌幅-1.89%  上涨家数
上涨家数
 9只(2.22%)
    股票数量(只) 104      成交量(万手)1111.83   平盘家数
平盘家数
 7只
    总流通A股市值(亿)12468.61       成交额(万元)830453.63   下跌家数
下跌家数
 88只(-2.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300308中际旭创57.391.56%0.88-2.25%16.44943.430.08%5.31%3.19--
600038中直股份36.900.99%0.360.49%43.191584.260.11%2.08%2.2876.58
300411金盾股份15.662.15%0.331.75%105.661625.091.46%3.52%4.93108.75
300024机器人16.490.92%0.15-0.12%74.301221.210.05%1.65%1.77111.03
600666奥瑞德3.532.32%0.081.15%482.061693.380.61%2.61%3.4522.86
300553集智股份33.000.12%0.04-0.24%3.37111.220.20%2.09%1.8082.97
300619金银河31.110.13%0.04-1.83%14.02440.310.46%2.61%1.57159.57
600481XD双良节2.980.68%0.02-0.33%30.0889.560.02%1.01%2.54--
002535林州重机3.580.56%0.02-0.56%33.50120.000.06%2.25%2.18648.55
600806退市昆机1.231.65%0.021.65%372.70458.320.96%5.79%16.54--
300195长荣股份11.160.09%0.010.09%25.48284.740.08%1.70%2.5429.27
600435北方导航7.780.00%0.00-0.77%87.00678.150.06%1.80%2.30406.90
300464星徽精密8.360.00%0.000.00%0.000.00------97.44
002270华明装备8.830.00%0.000.00%0.000.00------34.15
300008天海防务4.810.00%0.000.00%0.000.00------31.39
600820隧道股份5.860.00%0.001.03%137.33797.560.04%2.39%3.5813.02
601727上海电气6.340.00%0.000.00%0.000.00------43.83
002445中南文化8.440.00%0.000.00%0.000.00------53.76
000410沈阳机床7.01-0.14%-0.010.43%86.20601.000.12%2.28%3.67--
601717郑煤机5.55-0.18%-0.01-0.18%33.18183.890.02%0.90%1.1732.40
300217东方电热2.23-0.45%-0.010.00%86.67192.340.10%0.89%2.8462.01
601226华电重工3.64-0.27%-0.010.00%11.4841.830.01%1.37%1.18--
601100DR恒立液20.30-0.05%-0.01-1.07%12.08244.380.01%3.74%2.4453.74
601989中国重工3.85-0.26%-0.010.52%625.482399.480.03%1.55%2.5666.29
300123亚光科技11.07-0.09%-0.010.45%11.28124.560.04%3.43%2.08--
000400许继电气7.40-0.27%-0.02-0.27%44.10326.970.04%1.21%2.1537.56
600169太原重工2.20-0.90%-0.020.00%80.45177.010.03%1.35%2.291279.07
600316洪都航空8.88-0.22%-0.020.11%45.18398.310.06%2.13%2.03--
600391航发科技13.59-0.15%-0.02-0.15%15.85214.500.05%2.57%1.41351.34
601558ST锐电1.05-1.87%-0.020.96%557.81581.910.10%2.80%5.46--
601608中信重工2.58-0.77%-0.020.39%48.69125.050.01%1.15%1.81--
数据时间:2018-06-22 09:36:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑