行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高端装备

高端装备 板块

最新指数:1080.40涨跌额:-32.92涨跌幅:-2.96%昨收:1113.32今开:1113.32成交额:188.59(亿元)

高端装备 板块数据纵览

    板块名称高端装备      加权涨跌幅-2.96%  上涨家数
上涨家数
 1只(2.14%)
    股票数量(只) 83      成交量(万手)1940.02   平盘家数
平盘家数
 6只
    总流通A股市值(亿)16844.41       成交额(万元)1885857.86   下跌家数
下跌家数
 76只(-4.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300008天海防务24.585.00%1.170.20%1278.1731045.796.20%7.65%1.2665.39
002722金轮股份32.502.14%0.680.00%451.6714632.334.38%7.64%1.1242.78
300619金银河48.661.06%0.51-0.25%179.128717.269.59%4.24%0.8584.28
300157恒泰艾普9.192.22%0.200.22%3480.7931743.405.98%4.56%0.831322.94
300308中际装备34.460.03%0.010.17%71.162434.520.33%3.11%0.441345.39
601608中信重工5.540.00%0.000.00%0.000.00--------
601717郑煤机7.790.00%0.000.00%0.000.00------217.66
600481双良节能8.350.00%0.000.00%0.000.00------77.52
601727上海电气8.420.00%0.000.00%0.000.00------54.89
002685华东重机9.990.00%0.000.00%0.000.00------231.79
002248华东数控10.840.00%0.000.00%0.000.00--------
300420五洋科技10.260.00%0.000.00%1851.4419411.2410.09%8.38%0.8868.49
900947振华B股0.51-1.35%-0.01-0.39%257.22132.320.16%1.73%1.4672.83
600666奥瑞德27.59-0.04%-0.01-0.04%874.9624146.291.76%0.69%0.6645.48
300083劲胜精密9.25-0.11%-0.010.00%2113.7419532.891.88%3.67%0.88124.48
002013中航机电17.61-0.23%-0.04-0.62%1173.6820830.440.84%2.21%0.8148.43
601766中国中车10.44-1.14%-0.120.58%14983.80154442.220.65%3.98%1.7126.53
600169太原重工4.10-2.84%-0.12-0.49%3152.7413038.961.30%3.79%1.00--
000157中联重科4.45-2.63%-0.12-0.45%4908.9322002.250.78%2.84%0.84--
601558华锐风电2.02-6.05%-0.130.00%19154.6339332.363.38%5.58%1.64--
002471中超控股5.25-2.60%-0.14-0.19%611.023222.590.49%3.15%0.7659.46
600893中航动力34.81-0.46%-0.16-0.20%871.6330389.330.64%2.40%0.7376.16
002472双环传动10.20-1.64%-0.17-0.29%298.093056.760.55%2.41%0.7637.16
300217东方电热3.41-4.75%-0.170.00%1517.685233.041.70%5.31%1.4694.70
603338浙江鼎力52.77-0.34%-0.18-0.43%48.202549.561.04%4.25%0.8949.06
002204大连重工4.98-3.68%-0.19-0.60%3836.3919678.891.99%6.00%1.26126.18
601106*ST一重3.71-4.87%-0.190.00%274.411018.060.04%--0.08--
002283天润曲轴6.52-2.83%-0.19-0.31%1069.096990.760.95%4.02%0.9637.67
600031三一重工6.71-2.89%-0.200.15%3234.2721907.730.43%3.62%0.79220.72
600583海油工程6.92-2.95%-0.21-0.43%1765.8112325.640.40%3.09%0.9823.26
600435北方导航16.11-1.35%-0.22-0.43%3682.1060200.102.47%3.31%0.76559.38
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑