行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高端装备

高端装备 板块

最新指数:949.39涨跌额:-30.47涨跌幅:-3.11%昨收:979.86今开:979.86成交额:184.01(亿元)

高端装备 板块数据纵览

    板块名称高端装备      加权涨跌幅-3.11%  上涨家数
上涨家数
 6只(1.06%)
    股票数量(只) 102      成交量(万手)1835.51   平盘家数
平盘家数
 6只
    总流通A股市值(亿)15696.09       成交额(万元)1840123.39   下跌家数
下跌家数
 90只(-4.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300308中际装备34.522.16%0.730.06%349.0512280.141.63%5.42%1.961347.74
002224三 力 士10.701.90%0.20-0.19%1180.2412897.752.51%8.00%2.1531.16
601766中国中车9.931.02%0.100.10%9615.4194340.680.42%3.26%1.8425.23
002564天沃科技10.670.66%0.07-0.09%1424.4015078.922.51%5.47%1.69--
600820隧道股份9.580.21%0.020.42%2953.5927943.480.94%2.82%0.8821.53
601618中国中冶4.880.41%0.020.62%8188.1339311.960.50%3.70%1.3118.81
601608中信重工5.540.00%0.000.00%0.000.00--------
600666奥瑞德27.840.00%0.000.00%0.000.00------45.89
002013中航机电10.330.00%0.000.00%0.000.00------28.41
601717郑煤机7.790.00%0.000.00%0.000.00------217.66
600031三一重工6.700.00%0.000.75%4095.9427197.350.54%2.39%1.41220.39
900947振华B股0.50-1.38%-0.01-0.20%252.61127.340.16%1.57%1.8671.11
002501利源精制11.10-0.18%-0.020.82%592.696554.380.88%1.89%1.0224.30
601727上海电气6.96-0.29%-0.022.05%3740.0225217.040.38%6.88%2.2245.37
601558*ST锐电1.43-2.05%-0.030.00%6129.858820.181.08%2.74%0.59--
002283天润曲轴6.50-0.46%-0.030.15%1097.087201.750.98%3.22%1.0537.56
002535林州重机5.32-1.30%-0.07-0.93%2210.7412343.284.12%10.02%2.63289.13
000157中联重科4.23-1.63%-0.070.24%4291.1218270.930.68%2.09%0.95--
601106*ST一重2.95-2.64%-0.080.00%2240.126691.040.34%3.63%1.08--
000425徐工机械3.31-2.65%-0.09-0.30%5133.7917189.660.73%2.94%1.04111.22
002204大连重工3.91-2.98%-0.12-0.26%1360.585384.150.70%4.22%0.9399.07
002471中超控股4.86-2.41%-0.12-0.21%456.632238.080.36%3.01%0.7755.05
300173智慧松德12.12-1.06%-0.130.75%210.502508.560.64%6.12%0.81110.25
600815*ST厦工4.28-3.17%-0.140.23%479.172087.220.50%4.52%0.81--
002445中南文化13.00-1.14%-0.15-0.08%423.015471.020.66%4.18%1.2261.21
600320振华重工5.09-3.23%-0.17-0.20%1298.836691.700.47%3.61%0.73105.21
300384三联虹普39.05-0.46%-0.180.03%57.722272.001.08%2.65%0.4770.86
600169太原重工3.53-4.85%-0.180.57%2872.5310375.531.19%6.20%2.28--
300083劲胜精密8.17-2.16%-0.180.37%3269.1726609.682.91%4.91%1.00109.95
601369陕鼓动力6.26-2.95%-0.190.00%448.972845.160.27%2.95%1.0636.99
000338潍柴动力10.73-1.74%-0.190.37%2213.3623931.941.02%2.66%1.1517.58
数据时间:2017-05-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑