行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高端装备

高端装备 板块

最新指数:807.25涨跌额:+18.59涨跌幅:+2.36%昨收:788.66今开:788.66成交额:122.44(亿元)

高端装备 板块数据纵览

    板块名称高端装备      加权涨跌幅2.36%  上涨家数
上涨家数
 100只(3.09%)
    股票数量(只) 109      成交量(万手)1657.46   平盘家数
平盘家数
 4只
    总流通A股市值(亿)14221.00       成交额(万元)1224403.41   下跌家数
下跌家数
 5只(-2.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603338浙江鼎力47.695.04%2.290.06%275.9313001.690.80%5.90%1.5428.85
002151北斗星通26.008.38%2.010.00%1875.9547452.386.33%9.75%1.14914.21
300123亚光科技15.2910.00%1.390.00%2658.8938923.328.66%9.86%0.68--
600118中国卫星23.255.92%1.300.26%1595.7936283.831.35%6.56%1.07118.16
300308中际旭创43.022.92%1.22-0.05%292.8812433.311.35%4.45%0.97--
600523贵航股份13.019.97%1.180.00%834.7910570.052.07%9.97%1.8728.51
300553集智股份33.913.07%1.010.06%27.00908.671.61%3.89%1.2885.26
300410正业科技19.024.51%0.820.16%196.423686.981.03%4.84%1.2543.28
600316洪都航空14.565.89%0.810.00%1247.1517718.461.74%6.33%1.05--
600038中直股份41.431.97%0.80-0.02%294.2112089.120.50%3.49%0.9085.98
300293蓝英装备8.619.96%0.780.00%585.224894.192.17%10.73%3.19157.46
300719安达维尔11.515.99%0.650.44%381.924320.504.40%7.83%0.88--
600150中国船舶20.172.75%0.540.05%1597.3531815.891.16%3.77%0.79--
300619金银河22.232.49%0.54-0.09%45.521004.121.49%3.37%1.18114.02
002180纳思达25.252.14%0.530.00%768.9719110.640.77%7.00%1.26--
600760中航沈飞29.271.74%0.500.07%508.2014739.281.28%3.82%0.89--
600391航发科技14.663.46%0.490.27%495.527147.191.50%4.09%0.90379.01
000338潍柴动力11.994.26%0.490.00%13707.71163925.643.23%3.39%2.0710.16
603203快克股份20.992.34%0.48-0.05%45.24942.380.85%3.07%1.1623.62
600072中船科技13.173.70%0.470.23%1605.6320873.742.67%4.57%0.78756.90
300384三联虹普15.722.95%0.450.51%218.543390.701.20%4.26%0.9421.06
300024机器人15.882.85%0.440.06%1464.1922992.450.97%3.82%1.33106.92
300161华中数控15.972.83%0.440.06%355.015630.982.11%5.09%0.95--
600893航发动力23.621.85%0.430.08%614.2214399.560.32%2.63%0.92--
300171东富龙8.194.87%0.380.12%735.015942.722.20%4.99%1.0324.70
300195长荣股份9.264.28%0.380.11%1744.3515912.255.76%7.55%2.0224.29
000738航发控制13.992.72%0.37-0.14%503.806988.100.44%3.16%0.86109.54
002722金轮股份14.992.25%0.330.20%87.011288.480.51%2.93%1.2626.53
600435北方导航9.323.44%0.310.00%1842.8316976.681.24%5.22%0.72487.45
300455康拓红外7.893.82%0.290.25%349.232711.400.70%3.82%0.8963.08
600031三一重工12.312.33%0.28-0.08%8583.27104753.111.03%3.33%1.2631.60
数据时间:2019-05-27 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑