行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高端装备

高端装备 板块

最新指数:744.25涨跌额:+7.54涨跌幅:+1.02%昨收:736.70今开:736.70成交额:129.50(亿元)

高端装备 板块数据纵览

    板块名称高端装备      加权涨跌幅1.02%  上涨家数
上涨家数
 93只(2.40%)
    股票数量(只) 109      成交量(万手)2164.02   平盘家数
平盘家数
 5只
    总流通A股市值(亿)12956.97       成交额(万元)1294989.77   下跌家数
下跌家数
 11只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300308中际旭创46.322.93%1.320.04%1087.3650453.404.99%7.40%1.29--
002708光洋股份7.409.96%0.670.00%119.78886.390.50%--0.0753.72
300441鲍斯股份7.2110.08%0.660.00%990.836906.114.04%12.37%3.4622.42
002147新光圆成6.9910.08%0.641.30%24090.61144117.4444.86%20.00%261.80110.39
603338浙江鼎力55.200.91%0.50-0.04%158.538789.540.70%5.10%1.2633.39
002722金轮股份16.842.50%0.410.18%880.8814760.797.94%6.70%2.3929.80
300410正业科技20.371.85%0.37-0.20%389.057975.732.11%4.90%1.5946.35
600038中直股份36.930.96%0.35-0.03%513.1118744.251.31%3.50%1.2276.64
603203快克股份20.381.49%0.300.00%44.75906.190.85%2.99%1.4522.94
600118中国卫星16.811.69%0.280.06%770.4312844.310.65%3.51%1.6885.43
600316洪都航空8.953.23%0.28-0.11%917.528120.881.28%5.88%1.99--
600685中船防务10.092.64%0.26-0.10%827.698265.561.01%4.68%1.73193.74
300195长荣股份8.553.01%0.25-0.12%717.936070.662.37%6.75%3.1622.43
600391航发科技12.102.02%0.240.00%659.067925.062.00%5.14%1.82312.82
002667鞍重股份7.253.42%0.24-0.14%1465.3310477.498.94%5.42%1.2328.50
002472双环传动6.083.75%0.220.16%679.514070.371.24%6.48%1.9622.36
300228富瑞特装4.934.67%0.220.20%2622.2812893.096.46%10.62%2.0431.43
300553集智股份32.810.68%0.220.18%49.371620.932.95%4.79%1.9482.50
600112天成控股4.265.45%0.220.24%3803.1415941.657.47%9.90%1.3720.38
300391康跃科技9.872.17%0.210.20%230.362252.722.94%4.04%1.80229.96
000584哈工智能7.173.02%0.210.00%1315.059334.472.20%6.61%1.81--
000413东旭光电5.004.17%0.200.00%13913.9668356.333.40%6.46%2.2515.72
002151北斗星通20.840.92%0.190.00%620.1712874.802.27%2.86%1.65732.77
002272川润股份4.584.33%0.190.44%1378.116342.174.30%10.48%1.99151.06
600815厦工股份3.405.92%0.190.00%1125.573836.621.17%11.84%5.4040.15
600435北方导航7.722.39%0.180.00%2592.2719936.161.74%5.57%2.39403.77
002270华明装备4.254.42%0.180.71%714.882996.021.66%8.35%2.1716.43
300173智慧松德5.113.65%0.180.20%4213.8921581.6610.88%10.34%1.04550.65
603100川仪股份8.162.26%0.18-0.24%240.641954.000.93%4.89%2.2334.02
002283天润曲轴3.694.53%0.160.27%1603.045848.641.57%6.80%3.0017.89
600523贵航股份8.651.76%0.150.00%502.254332.051.24%5.88%1.8118.96
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑