行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高端装备

高端装备 板块

最新指数:1029.57涨跌额:-3.81涨跌幅:-0.37%昨收:1033.38今开:1033.38成交额:123.96(亿元)

高端装备 板块数据纵览

    板块名称高端装备      加权涨跌幅-0.37%  上涨家数
上涨家数
 36只(0.91%)
    股票数量(只) 102      成交量(万手)1239.65   平盘家数
平盘家数
 9只
    总流通A股市值(亿)16895.08       成交额(万元)1239574.99   下跌家数
下跌家数
 57只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002046轴研科技10.874.02%0.420.18%1386.6615164.774.07%6.79%1.71--
600038中直股份45.540.80%0.360.29%429.9219468.621.09%2.30%0.5594.50
300397天和防务27.141.31%0.350.26%424.5511488.614.11%1.79%0.46123.41
600112*ST天成7.604.25%0.310.40%1762.2913164.953.46%4.94%2.6536.36
600760中航黑豹33.190.91%0.30-0.03%1053.1734979.183.05%2.40%0.61--
600316洪都航空18.271.44%0.260.16%1149.5721076.411.60%3.72%0.73--
300024机器人22.071.15%0.25-0.05%3199.0270456.462.13%3.21%0.56148.60
600482中国动力26.270.57%0.150.00%779.6320430.060.86%2.07%0.3550.31
300157恒泰艾普10.631.33%0.140.28%2620.9727696.264.27%2.19%0.59--
002685华东重机11.121.09%0.12-0.09%563.926225.391.01%3.82%0.58347.93
002111威海广泰17.310.64%0.11-0.17%181.733154.220.69%1.40%0.6240.31
002013中航机电11.270.90%0.10-0.09%1038.4311678.030.50%1.07%0.711252.22
600435北方导航15.210.66%0.100.07%2376.0036060.551.60%1.79%0.42795.50
600765中航重机14.820.68%0.100.27%1058.7715658.891.36%2.17%0.5358.75
600150中国船舶25.580.35%0.090.39%1930.9049404.321.40%2.51%0.50--
600815*ST厦工5.071.81%0.090.00%690.283499.870.72%2.81%1.2559.87
601808中海油服11.260.81%0.090.00%621.767015.200.21%1.34%1.00--
300123太阳鸟14.070.57%0.080.07%324.144580.081.17%1.79%0.49--
601002晋亿实业9.540.85%0.080.21%1842.8617480.242.32%2.43%0.9584.63
300441鲍斯股份21.480.37%0.08-0.42%174.623790.241.92%3.08%1.0366.81
601558*ST锐电1.943.74%0.070.52%10535.1120295.591.86%4.81%1.54--
600072中船科技18.900.32%0.060.53%2096.4739648.476.76%2.71%0.571086.21
000880潍柴重机11.310.53%0.06-0.09%185.662096.511.37%1.42%0.74207.45
002272川润股份6.630.76%0.050.15%414.772738.651.30%1.52%1.06218.67
601890亚星锚链8.760.46%0.040.46%1366.4311930.001.42%2.06%0.41116.30
002471中超控股4.890.82%0.040.20%1145.685606.500.91%1.86%1.58143.49
002667鞍重股份17.210.23%0.040.06%208.573602.932.23%2.80%0.9367.65
000768中航飞机19.100.21%0.040.05%1326.2825424.280.48%1.47%0.43--
002097山河智能8.770.46%0.040.46%860.447520.181.42%1.37%0.5123.41
002151北斗星通27.100.07%0.020.00%249.626777.741.03%1.11%0.49952.88
300308中际装备37.750.05%0.020.00%102.473850.430.48%3.42%1.05--
数据时间:2017-08-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑