行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高端装备

高端装备 板块

最新指数:915.89涨跌额:-1.87涨跌幅:-0.20%昨收:917.75今开:917.75成交额:104.47(亿元)

高端装备 板块数据纵览

    板块名称高端装备      加权涨跌幅-0.20%  上涨家数
上涨家数
 41只(1.94%)
    股票数量(只) 102      成交量(万手)984.17   平盘家数
平盘家数
 12只
    总流通A股市值(亿)14847.42       成交额(万元)1044697.67   下跌家数
下跌家数
 49只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300553集智股份40.079.99%3.640.00%84.803345.135.60%11.97%2.69100.75
300293蓝英装备13.4010.02%1.220.00%1162.6315423.634.31%3.20%1.85245.06
300384三联虹普27.604.03%1.070.00%134.163680.201.90%6.03%1.7436.97
600893航发动力28.692.72%0.760.00%2119.6660360.841.09%4.55%0.84--
600038中直股份49.051.41%0.68-0.06%659.2532355.781.68%5.11%0.64101.79
300619金银河36.681.58%0.57-0.05%117.044279.353.84%3.13%0.65188.14
002016世荣兆业15.073.79%0.55-0.07%4952.1374161.187.66%8.82%2.16313.70
300083劲胜智能5.868.12%0.440.34%4612.1326628.533.87%9.78%1.6214.20
300228富瑞特装8.894.22%0.360.11%917.608037.202.26%5.98%1.7156.67
002667鞍重股份14.011.97%0.270.50%143.461982.891.53%3.93%1.0255.07
002564天沃科技7.952.71%0.210.00%626.404941.481.04%3.62%1.3045.13
600118中国卫星23.750.81%0.190.00%979.4823326.390.83%3.01%0.59120.71
603100川仪股份10.001.94%0.190.10%224.432220.270.87%3.26%1.3541.69
002270华明装备9.541.81%0.170.21%317.033010.261.10%2.56%1.8136.89
300171东富龙8.201.86%0.150.12%373.133027.451.12%3.11%1.1524.73
600316洪都航空12.531.13%0.14-0.24%937.3611759.601.31%3.63%0.76--
002272川润股份4.942.70%0.130.00%504.732506.361.57%7.69%2.08162.93
300420五洋停车7.691.72%0.130.13%647.774989.602.59%4.23%1.4094.43
603131上海沪工19.210.68%0.130.00%61.381176.421.23%2.04%0.9552.90
603203快克股份38.500.34%0.130.47%31.421202.650.77%1.80%0.8643.33
600112*ST天成4.802.56%0.120.21%1295.166152.332.54%3.42%2.1822.96
002046轴研科技8.481.19%0.100.36%310.822623.190.91%3.10%1.30--
600031三一重工8.641.05%0.090.35%5417.6946437.070.71%2.34%0.7022.18
000837秦川机床5.811.40%0.080.35%1191.406878.732.04%3.84%1.32208.09
000981银亿股份9.520.85%0.08-0.42%425.304032.860.17%2.65%0.75141.16
002535林州重机4.241.92%0.08-0.24%886.043748.361.59%1.92%1.59768.12
000528柳 工9.440.75%0.07-0.11%2266.8221362.012.01%2.56%1.0124.49
002248华东数控10.030.70%0.070.00%137.401379.120.45%2.31%0.57--
002283天润曲轴5.031.41%0.070.00%604.583007.260.59%2.42%1.2324.39
300308中际旭创68.250.10%0.07-0.10%184.5312685.030.86%4.34%0.65--
600761安徽合力9.380.64%0.060.54%187.591749.400.25%1.93%0.6713.96
数据时间:2018-04-25 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑