行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长吉图板块

长吉图板块 板块

最新指数:1012.36涨跌额:+4.96涨跌幅:+0.49%昨收:1007.41今开:1007.41成交额:18.32(亿元)

长吉图板块 板块数据纵览

    板块名称长吉图板块      加权涨跌幅0.49%  上涨家数
上涨家数
 10只(1.39%)
    股票数量(只) 23      成交量(万手)197.82   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2265.28       成交额(万元)183169.39   下跌家数
下跌家数
 9只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000800一汽轿车12.504.52%0.540.08%4284.7453197.473.04%5.27%2.3131.45
000661长春高新143.050.32%0.450.07%79.3811331.290.47%1.26%0.2542.33
600148长春一东28.721.27%0.36-0.07%353.2510016.832.50%4.09%0.9092.57
600856中天能源11.161.82%0.200.00%966.3310745.171.25%2.37%1.9622.87
600360华微电子8.851.61%0.14-0.23%1633.8114372.142.21%3.56%0.49129.46
600742一汽富维21.650.56%0.120.00%237.215143.590.56%2.09%0.4615.28
000928中钢国际8.441.08%0.090.00%700.575887.450.94%1.80%0.3526.07
000420吉林化纤3.482.35%0.080.00%859.712951.530.87%3.24%0.6750.70
600333长春燃气6.960.14%0.010.87%328.402272.440.62%1.73%0.9949.99
000875吉电股份4.940.20%0.01-0.20%331.261637.340.26%0.81%0.3438.58
000718苏宁环球5.510.00%0.000.00%1286.617090.820.56%1.45%1.2599.10
600215长春经开9.960.00%0.000.30%208.322070.920.45%1.00%0.74--
600110诺德股份13.870.00%0.000.00%0.000.00------112.33
002232启明信息11.590.00%0.000.26%315.543664.550.78%2.33%0.53931.67
601518吉林高速3.87-0.26%-0.010.26%303.361172.810.25%1.03%0.9324.09
601929吉视传媒3.37-0.30%-0.010.30%1769.205960.940.57%2.07%1.6141.60
002118紫鑫药业6.74-0.15%-0.010.00%454.663052.840.44%1.33%0.6161.18
600881亚泰集团5.40-0.74%-0.04-0.18%2671.5914357.861.41%2.39%1.20--
000686东北证券10.30-0.48%-0.050.10%1258.6512982.990.54%1.45%0.5531.17
600247ST成城8.58-1.15%-0.100.59%191.131638.770.57%1.96%0.79--
600189吉林森工8.53-1.39%-0.120.12%242.822078.670.78%1.97%1.11--
600462九有股份5.73-2.88%-0.170.00%1125.596507.962.11%3.73%1.48918.27
600697欧亚集团27.85-1.90%-0.54-0.11%180.125035.001.16%2.64%1.0723.89
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑