行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长吉图板块

长吉图板块 板块

最新指数:967.83涨跌额:+12.63涨跌幅:+1.32%昨收:955.21今开:955.21成交额:21.50(亿元)

长吉图板块 板块数据纵览

    板块名称长吉图板块      加权涨跌幅1.32%  上涨家数
上涨家数
 14只(1.78%)
    股票数量(只) 23      成交量(万手)219.66   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2165.65       成交额(万元)215041.33   下跌家数
下跌家数
 8只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新188.955.56%9.950.29%299.6654721.041.76%7.82%0.9655.91
002118紫鑫药业8.185.14%0.40-0.12%4492.1536208.644.38%8.48%6.0574.26
600697欧亚集团26.651.37%0.360.00%159.644189.881.03%2.85%1.1922.86
600148长春一东24.111.05%0.250.12%140.153371.750.99%2.89%0.5977.71
600881亚泰集团5.453.81%0.200.74%2042.0110843.081.08%5.71%1.69--
600215长春经开10.771.89%0.200.00%359.683810.790.77%3.88%0.60--
000800一汽轿车11.381.61%0.180.18%1540.1217316.061.09%4.11%0.8328.63
002232启明信息10.981.67%0.181.39%233.932490.350.58%5.37%0.39882.64
600742一汽富维19.150.84%0.160.21%282.825347.860.67%3.63%0.5313.52
000928中钢国际6.530.77%0.050.15%982.916326.981.32%2.62%0.4920.17
600360华微电子7.510.54%0.040.13%1941.6014133.542.63%7.23%0.65109.86
600110诺德股份10.880.18%0.020.37%1325.2414251.751.15%3.31%0.5988.11
601518吉林高速3.640.28%0.010.00%310.651119.710.26%2.48%1.1422.65
600333长春燃气6.330.16%0.010.00%248.751562.350.47%1.58%0.8945.46
600856中天能源10.500.00%0.000.00%0.000.00------21.52
000875吉电股份4.13-0.24%-0.010.24%723.282946.030.56%2.66%0.7432.26
000718苏宁环球4.95-0.20%-0.010.00%1169.125660.140.51%5.04%1.1489.03
000420吉林化纤3.32-0.90%-0.030.00%1312.504288.661.33%6.57%1.0348.37
601929吉视传媒3.08-1.60%-0.05-0.32%1752.745367.560.56%2.88%1.6438.02
600462九有股份4.85-1.82%-0.090.21%667.153194.421.25%4.66%1.10777.24
000686东北证券9.29-1.06%-0.100.00%1516.8714029.120.65%2.45%0.6728.11
600189吉林森工7.86-1.75%-0.140.00%188.241474.150.61%3.88%0.88--
600247ST成城8.65-2.92%-0.261.17%277.082387.480.82%5.16%1.38--
数据时间:2017-11-20 15:25:43

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑