行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长吉图板块

长吉图板块 板块

最新指数:1026.36涨跌额:-1.12涨跌幅:-0.11%昨收:1027.47今开:1027.47成交额:24.81(亿元)

长吉图板块 板块数据纵览

    板块名称长吉图板块      加权涨跌幅-0.11%  上涨家数
上涨家数
 9只(0.85%)
    股票数量(只) 23      成交量(万手)291.51   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2135.68       成交额(万元)248060.37   下跌家数
下跌家数
 13只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600148长春一东22.791.51%0.340.22%246.345694.881.74%3.56%1.4773.46
000686东北证券9.183.38%0.300.11%5131.3946806.522.19%5.97%2.2627.78
600697欧亚集团25.720.43%0.110.59%108.122771.460.70%1.09%0.8122.07
600215长春经开10.220.48%0.050.00%369.913762.910.80%1.16%1.24--
000928中钢国际6.720.60%0.040.45%1848.6412423.272.49%2.40%0.9320.76
002118紫鑫药业8.120.50%0.040.12%2350.6818938.852.29%2.72%3.1673.71
600247ST成城8.680.23%0.021.05%98.12845.020.29%2.07%0.70--
600881亚泰集团5.400.38%0.020.00%1580.028521.770.83%1.69%1.66--
002232启明信息10.150.10%0.010.00%146.811493.830.37%1.68%0.25815.92
601518吉林高速3.620.00%0.00-0.28%322.921168.660.27%0.83%0.7922.53
000420吉林化纤3.10-0.32%-0.010.00%586.911819.970.35%1.29%0.4645.16
600189吉林森工7.54-0.13%-0.010.40%171.061285.560.55%2.00%0.72--
601929吉视传媒2.97-0.67%-0.02-0.34%1069.283181.350.34%1.01%0.8836.67
000875吉电股份3.71-0.80%-0.030.00%1060.633945.730.59%1.34%1.0928.98
600462九有股份4.62-0.86%-0.040.43%409.961887.470.77%2.16%0.78740.38
000718苏宁环球4.98-0.99%-0.05-0.20%4368.2222124.561.91%5.17%4.2589.57
600742一汽富维17.33-0.40%-0.070.81%413.927166.590.98%2.26%0.6712.23
600360华微电子7.38-1.06%-0.080.00%1128.368394.541.53%2.39%0.63107.96
600333长春燃气7.26-1.20%-0.090.28%1714.4112483.773.24%2.66%0.3752.14
600856中天能源12.76-1.31%-0.17-0.08%1692.0421537.392.19%2.63%0.7726.15
600110诺德股份8.68-1.90%-0.17-0.23%2140.4618762.941.86%2.68%1.4670.29
000800一汽轿车11.68-1.60%-0.190.09%2094.7424485.081.48%1.94%1.1329.39
000661长春高新189.52-0.16%-0.300.12%97.6618558.250.57%2.98%0.3156.08
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑