行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长吉图板块

长吉图板块 板块

最新指数:858.73涨跌额:+15.46涨跌幅:+1.83%昨收:843.28今开:843.28成交额:29.95(亿元)

长吉图板块 板块数据纵览

    板块名称长吉图板块      加权涨跌幅1.83%  上涨家数
上涨家数
 20只(3.23%)
    股票数量(只) 23      成交量(万手)407.34   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1922.43       成交额(万元)299523.14   下跌家数
下跌家数
 3只(-2.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002232启明信息10.2110.02%0.930.00%2308.9622429.785.72%9.91%1.23820.74
600360华微电子6.419.95%0.580.00%8137.9851448.918.52%9.78%1.2293.77
600148长春一东15.382.33%0.350.39%117.381783.400.83%3.46%1.2149.57
002118紫鑫药业8.853.51%0.300.11%4929.0443169.593.85%4.56%0.9480.34
000686东北证券8.733.44%0.29-0.11%4795.3341486.552.05%5.81%1.5626.42
600697欧亚集团18.851.51%0.28-0.05%50.45945.300.33%2.15%0.9316.17
000420吉林化纤2.838.02%0.210.35%3643.7810075.501.97%6.87%3.5641.23
600110诺德股份4.623.59%0.160.43%2054.609357.951.79%4.48%0.5937.41
000928中钢国际5.592.76%0.150.00%1572.998705.562.12%4.04%0.6117.27
600189吉林森工4.482.28%0.100.45%207.88925.130.44%3.65%0.78--
600215长春经开7.431.09%0.080.13%352.452602.580.76%2.18%1.57--
600333长春燃气5.381.32%0.070.19%453.122408.120.86%3.01%1.3438.64
600856中天能源3.211.90%0.060.00%1745.855494.811.30%3.81%1.016.58
600881亚泰集团3.281.86%0.06-0.30%811.762652.530.25%3.11%1.04--
600462*ST九有1.623.85%0.060.00%1023.671622.581.92%6.41%0.72259.62
601929吉视传媒2.452.51%0.060.00%1456.823540.280.47%3.35%0.8730.25
000875吉电股份3.031.68%0.050.00%1852.385562.580.95%3.36%0.9023.66
601518吉林高速2.801.82%0.050.36%451.681249.680.37%2.18%0.9417.43
000718苏宁环球3.521.15%0.04-0.28%617.272166.890.27%1.72%0.9763.31
000661长春高新297.020.01%0.020.05%152.9045385.610.90%3.10%1.1787.89
000800一汽轿车9.39-1.47%-0.140.11%2912.9426973.542.06%4.72%1.5023.62
600742一汽富维11.16-1.33%-0.15-0.18%712.467832.851.40%5.92%2.907.88
600247ST成城4.62-3.35%-0.160.65%372.111703.411.11%5.23%2.36--
数据时间:2019-05-27 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑