行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长吉图板块

长吉图板块 板块

最新指数:955.54涨跌额:+7.09涨跌幅:+0.75%昨收:948.45今开:948.45成交额:39.02(亿元)

长吉图板块 板块数据纵览

    板块名称长吉图板块      加权涨跌幅0.75%  上涨家数
上涨家数
 16只(1.95%)
    股票数量(只) 23      成交量(万手)357.51   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2203.91       成交额(万元)390236.85   下跌家数
下跌家数
 7只(-1.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600148长春一东36.219.99%3.290.56%2166.9675158.4715.31%10.63%1.39372.22
000928中钢国际8.994.53%0.390.67%3381.0729891.924.55%5.47%1.4912.26
600697欧亚集团27.921.23%0.340.32%114.803189.600.74%1.92%0.7216.00
000800一汽轿车9.872.49%0.240.30%2124.4320765.261.50%3.22%1.36--
000686东北证券10.411.56%0.160.00%3500.2636358.581.67%2.83%0.8615.76
601518吉林高速4.023.34%0.13-0.25%2394.799682.311.97%8.23%3.9725.41
600881亚泰集团5.482.05%0.110.18%2394.5213000.631.26%2.79%1.2591.27
002232启明信息10.930.92%0.100.00%250.952714.220.62%2.12%0.6497.68
600189吉林森工8.300.97%0.080.12%240.791986.830.78%2.07%0.6049.85
600742一汽富维19.850.30%0.060.30%711.3114144.271.68%3.23%1.1419.65
000420吉林化纤3.431.48%0.050.59%1783.196103.981.81%2.66%0.71227.05
002118紫鑫药业6.560.61%0.040.00%366.462400.950.36%1.23%0.5483.76
601929吉视传媒3.350.60%0.020.30%1546.215158.740.50%1.50%0.9733.30
600333长春燃气6.810.29%0.020.15%399.172705.890.75%1.18%0.8895.41
000875吉电股份4.970.40%0.020.20%788.973913.050.61%1.01%0.59820.13
000718苏宁环球5.560.36%0.020.00%829.624607.070.36%1.26%0.7415.75
600856中天能源10.89-0.18%-0.020.00%555.186046.200.72%2.20%0.8528.03
600360华微电子6.99-0.99%-0.070.00%816.925714.361.11%1.56%0.87101.95
600215长春经开10.40-0.67%-0.07-0.10%375.623892.260.81%2.58%0.76240.30
600247ST成城9.32-2.92%-0.280.00%186.041745.600.55%3.13%1.01--
600462九有股份5.82-5.52%-0.340.00%4324.6125332.788.10%2.92%2.30461.17
600110诺德股份15.73-2.66%-0.431.16%6392.00102760.865.56%6.68%1.07683.32
000661长春高新119.53-0.92%-1.110.01%107.4712963.010.63%2.80%0.6041.94
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑