行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

核能核电

核能核电 板块

最新指数:1033.68涨跌额:+7.68涨跌幅:+0.75%昨收:1026.00今开:1026.00成交额:173.21(亿元)

核能核电 板块数据纵览

    板块名称核能核电      加权涨跌幅0.75%  上涨家数
上涨家数
 62只(1.80%)
    股票数量(只) 85      成交量(万手)1471.67   平盘家数
平盘家数
 11只
    总流通A股市值(亿)15575.34       成交额(万元)1732073.66   下跌家数
下跌家数
 12只(-0.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600456宝钛股份26.3810.01%2.400.00%2255.4757404.095.24%9.13%2.77--
002366台海核电29.564.97%1.400.10%1095.7531869.112.24%4.87%1.1039.63
002149西部材料14.6010.02%1.330.00%4537.4665133.3210.67%9.72%4.82--
600570恒生电子54.552.31%1.230.06%1926.06103444.593.12%3.81%1.14199.41
300053欧比特17.076.36%1.020.06%7935.01134089.6317.33%9.97%5.21122.45
002212南洋股份17.784.71%0.800.17%1106.1019296.134.78%5.48%6.74--
300101振芯科技16.254.43%0.690.06%2738.8443885.374.98%5.14%2.26182.42
600770综艺股份8.637.07%0.570.35%6655.2557091.985.12%10.55%5.34272.41
002368太极股份28.701.99%0.560.00%483.4313759.021.23%3.27%0.83175.38
002253川大智胜26.501.96%0.510.08%618.7316219.252.97%3.04%0.50309.43
002167东方锆业13.583.43%0.45-0.15%4605.2862040.899.43%5.64%1.73635.77
300411金盾股份38.801.17%0.450.26%70.072707.961.16%2.03%1.43269.44
601877正泰电器20.981.70%0.35-0.24%835.8917459.070.63%4.07%1.2731.16
002011盾安环境11.433.16%0.350.09%4615.3451906.255.49%4.42%1.1167.31
600797浙大网新15.802.00%0.310.06%3303.1351723.913.98%3.62%0.78395.40
002335科华恒盛37.190.73%0.270.03%189.227043.550.85%1.65%0.7793.24
600416湘电股份12.341.90%0.230.24%657.888050.780.78%1.98%0.99--
600550保变电气9.202.45%0.220.11%2497.4222788.231.82%4.34%1.75151.62
002692睿康股份10.522.14%0.22-0.28%721.107503.931.24%3.79%3.84123.47
600536中国软件19.601.14%0.22-0.05%550.1110779.401.11%2.53%0.74--
002063远光软件11.571.94%0.220.09%744.548531.281.40%3.00%0.25293.65
600588用友网络24.470.82%0.200.45%891.1221801.270.62%3.05%0.50--
600226XR瀚叶股6.952.36%0.160.00%2008.2014134.281.31%6.19%1.9030.61
002130沃尔核材6.852.39%0.160.15%1723.5311708.572.00%3.14%1.40158.56
002058威 尔 泰20.820.77%0.160.05%224.004750.421.56%6.82%4.27--
600848上海临港25.890.58%0.150.12%1015.0126053.322.54%2.84%0.70129.48
601106*ST一重4.193.46%0.14-0.95%3334.7513583.740.51%7.41%1.341151.10
000777中核科技17.970.73%0.130.00%353.536325.310.92%1.96%0.56--
002232启明信息12.041.09%0.130.17%371.484432.860.92%2.18%0.63967.85
002665首航节能8.191.49%0.120.00%1453.0911820.070.94%1.86%1.15--
603100川仪股份11.861.02%0.120.08%421.064968.321.63%2.47%2.4149.44
数据时间:2017-09-20 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑