行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

核电

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600848上海临港21.462.73%0.570.00%0.000.00------107.32
603991至正股份21.362.64%0.550.00%0.000.00------70.20
300478杭州高新17.670.86%0.150.00%0.000.00------140.02
600550保变电气4.143.24%0.130.00%0.000.00------68.23
002366台海核电11.081.09%0.120.00%0.000.00------14.85
603269海鸥股份17.740.68%0.120.00%0.000.00------70.19
300034钢研高纳10.380.97%0.100.00%0.000.00------56.49
600900长江电力14.650.41%0.060.00%0.000.00------29.75
002167东方锆业5.690.89%0.050.00%0.000.00------266.39
000543皖能电力4.580.88%0.040.00%0.000.00--------
600416湘电股份6.450.62%0.040.00%0.000.00--------
002110三钢闽光15.970.25%0.040.00%0.000.00------13.45
002692睿康股份4.670.86%0.040.00%0.000.00------54.81
300527中国应急7.580.53%0.040.00%0.000.00------216.82
600226瀚叶股份3.390.89%0.030.00%0.000.00------14.93
300402宝色股份9.000.33%0.030.00%0.000.00--------
603333尚纬股份5.390.56%0.030.00%0.000.00------179.91
000777中核科技11.680.17%0.020.00%0.000.00--------
600282南钢股份3.920.51%0.020.00%0.000.00------7.07
600869智慧能源4.550.44%0.020.00%0.000.00------212.62
600516方大炭素20.100.10%0.020.00%0.000.00------117.49
300084海默科技5.100.39%0.020.00%0.000.00--------
002671龙泉股份4.630.43%0.020.00%0.000.00--------
603169兰石重装4.780.42%0.020.00%0.000.00--------
000709河钢股份3.160.32%0.010.00%0.000.00------12.92
000825太钢不锈5.020.20%0.010.00%0.000.00------22.22
000899赣能股份4.460.22%0.010.00%0.000.00------14.96
000967盈峰环境6.110.16%0.010.00%0.000.00------25.12
600019宝钢股份7.490.13%0.010.00%0.000.00------10.93
600169太原重工2.420.41%0.010.00%0.000.00------1406.98
002011盾安环境5.040.20%0.010.00%0.000.00------29.68
数据时间:2018-11-16 09:21:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑