行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

核能核电

核能核电 板块

最新指数:995.55涨跌额:+6.69涨跌幅:+0.68%昨收:988.86今开:988.86成交额:113.12(亿元)

核能核电 板块数据纵览

    板块名称核能核电      加权涨跌幅0.68%  上涨家数
上涨家数
 51只(1.31%)
    股票数量(只) 85      成交量(万手)972.24   平盘家数
平盘家数
 7只
    总流通A股市值(亿)14999.86       成交额(万元)1131191.81   下跌家数
下跌家数
 27只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300053欧比特14.414.72%0.65-0.35%2591.7237421.935.63%8.36%1.70103.37
600202哈空调9.645.70%0.520.84%441.004138.441.15%11.18%1.38--
000881中广核技13.563.91%0.510.22%832.1711199.182.70%3.60%2.3194.51
600416湘电股份13.683.09%0.410.22%2038.3927443.492.42%3.99%0.79--
600770综艺股份7.705.62%0.410.00%3853.2430042.532.96%10.56%4.19243.06
002167东方锆业10.123.16%0.31-0.10%1106.2211144.342.26%4.59%0.42473.78
600456宝钛股份19.741.60%0.310.00%527.1410370.301.23%2.88%0.62--
002478常宝股份5.445.84%0.300.00%937.275018.281.54%18.09%1.2652.13
300101振芯科技15.891.92%0.300.32%2154.7834408.473.92%6.54%1.78178.38
002253川大智胜22.341.36%0.30-0.09%423.439509.032.03%4.40%0.34260.86
600900长江电力17.161.72%0.290.12%3342.2557230.600.29%2.43%1.2234.85
600588用友网络21.721.16%0.25-0.05%818.9017690.980.57%3.35%0.66--
002212南洋股份21.400.90%0.190.00%749.9415962.112.02%2.22%4.57--
600550保变电气6.882.84%0.190.15%1828.7412461.711.33%4.33%1.64113.38
002368太极股份27.540.62%0.170.29%543.5115062.391.37%3.80%0.93168.30
600516方大炭素24.250.66%0.160.21%6491.77156779.363.78%3.49%0.74141.75
601611中国核建10.881.40%0.150.28%1045.1611303.531.09%2.05%1.2564.96
002335科华恒盛32.050.44%0.140.19%198.936380.200.89%2.23%0.8180.35
600536中国软件17.630.74%0.130.28%448.277914.540.91%4.63%0.87--
000777中核科技16.190.75%0.12-0.06%278.374508.360.73%1.80%0.44--
600718东软集团15.720.77%0.120.00%882.9513934.620.72%3.01%0.82175.92
601985中国核电7.571.47%0.110.00%3720.4228006.370.88%1.88%0.6224.25
002058威 尔 泰18.900.53%0.100.00%33.35627.920.23%1.81%0.64--
002665首航节能7.401.09%0.080.68%714.175260.430.46%2.19%0.56--
002149西部材料10.330.78%0.080.10%401.064128.270.94%1.46%0.43--
000909数源科技11.480.70%0.080.09%121.101390.880.41%2.28%0.23174.04
600558大西洋6.141.15%0.070.33%947.355816.181.06%3.13%0.7689.45
600100同方股份11.760.60%0.07-0.17%5779.5768464.792.63%4.79%1.83--
600875东方电气11.020.55%0.060.27%1956.3821436.520.98%1.92%0.6642.09
600642申能股份5.821.04%0.060.17%1181.156858.010.26%1.74%1.4213.09
002318久立特材8.020.63%0.050.75%681.785422.830.84%2.26%1.0569.40
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑