行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

核电

核电 板块

最新指数:825.21涨跌额:-2.77涨跌幅:-0.33%昨收:827.98今开:827.98成交额:73.15(亿元)

核电 板块数据纵览

    板块名称核电      加权涨跌幅-0.33%  上涨家数
上涨家数
 22只(2.35%)
    股票数量(只) 92      成交量(万手)1602.82   平盘家数
平盘家数
 5只
    总流通A股市值(亿)13579.60       成交额(万元)731520.00   下跌家数
下跌家数
 65只(-1.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603308应流股份9.438.14%0.71-0.32%933.308407.822.33%11.93%2.9732.60
002575群兴玩具8.794.52%0.38-0.45%5720.8050616.669.73%9.87%1.08--
601877正泰电器25.391.16%0.29-0.20%1168.3629926.750.67%4.78%1.2737.71
000969安泰科技5.294.75%0.240.00%1835.749709.532.03%9.90%1.94113.23
600848上海临港21.191.05%0.220.09%570.0012047.380.72%2.62%1.37105.97
600157永泰能源2.1510.26%0.200.00%53070.78109217.134.27%11.28%1.4262.57
600891秋林集团6.453.20%0.200.62%446.432862.291.16%3.52%1.4118.04
002366台海核电11.281.62%0.180.71%1341.8814872.692.74%4.23%1.0815.12
002058威 尔 泰12.911.25%0.16-0.15%346.924462.662.42%4.55%1.06--
002110三钢闽光13.891.17%0.16-0.07%3568.1649907.343.60%2.91%1.3111.70
000881中广核技7.122.01%0.140.99%672.084717.462.18%3.01%1.4549.62
300198纳川股份3.073.37%0.100.33%3652.5611016.604.52%4.71%2.03--
002167东方锆业6.001.52%0.090.00%906.735454.981.47%4.74%1.21280.90
000777中核科技11.920.59%0.07-0.08%805.739671.642.10%3.63%0.79--
300091金通灵3.921.82%0.070.77%3896.9415085.205.04%5.45%1.1123.55
000037深南电A5.150.98%0.051.38%237.421212.220.70%3.14%0.65--
000825太钢不锈4.370.69%0.030.00%3705.0816243.030.65%2.30%1.5319.34
000883湖北能源3.780.80%0.030.27%762.952881.930.14%1.87%1.7813.94
600202*ST哈空3.710.54%0.02-0.27%194.20727.100.51%3.25%1.08--
600269赣粤高速4.050.50%0.020.00%674.802727.870.29%1.24%1.425.43
300185通裕重工1.731.17%0.020.00%2509.114363.090.91%3.51%0.5385.47
600307酒钢宏兴2.010.50%0.010.50%2551.775146.820.41%1.50%1.2714.09
000709河钢股份3.040.00%0.000.00%3307.1510109.760.31%0.99%0.8212.43
600282南钢股份3.590.00%0.000.00%2251.318131.320.51%1.67%0.966.48
002149西部材料5.890.00%0.000.34%975.245809.582.29%4.24%1.19--
601106中国一重2.810.00%0.000.36%1374.143873.150.21%1.78%1.42771.98
603100川仪股份8.290.00%0.000.61%119.83994.350.46%1.69%0.6334.56
601991大唐发电3.16-0.32%-0.010.32%496.021569.550.05%0.95%0.7616.67
002318久立特材6.77-0.15%-0.010.30%512.203460.660.62%1.92%0.7258.58
002364中恒电气10.69-0.09%-0.010.00%500.035346.270.97%2.06%0.5548.95
000899赣能股份4.64-0.43%-0.020.00%275.191277.710.43%2.58%1.0615.57
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑