行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

核电

核电 板块

最新指数:897.66涨跌额:+14.27涨跌幅:+1.62%昨收:883.39今开:883.39成交额:80.27(亿元)

核电 板块数据纵览

    板块名称核电      加权涨跌幅1.62%  上涨家数
上涨家数
 68只(1.61%)
    股票数量(只) 92      成交量(万手)1114.27   平盘家数
平盘家数
 10只
    总流通A股市值(亿)14434.01       成交额(万元)802688.28   下跌家数
下跌家数
 14只(-2.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600516方大炭素22.505.14%1.10-0.04%6726.93149075.573.91%5.56%2.58131.52
300153科泰电源8.4510.03%0.770.00%1271.5510287.023.98%10.94%1.9584.87
300004南风股份5.0110.11%0.460.00%7523.2336578.9919.18%12.53%2.59--
601877正泰电器23.021.95%0.44-0.30%613.0613996.780.35%3.63%1.2934.19
002364中恒电气10.704.19%0.430.19%839.128791.021.63%4.77%1.6248.99
002110三钢闽光17.572.33%0.400.00%1834.0131867.041.85%3.84%0.9514.80
300470日机密封47.230.81%0.380.08%135.756257.271.36%4.59%1.8074.01
600456宝钛股份15.432.05%0.310.00%455.566957.831.06%3.44%1.30--
600900长江电力16.231.76%0.280.50%1347.5021652.030.12%2.07%1.4932.96
600019宝钢股份7.953.25%0.25-0.13%4659.8036546.130.21%4.81%1.1111.60
002318久立特材6.523.99%0.250.31%1280.778191.671.56%4.15%2.2356.42
603269海鸥股份15.451.44%0.220.00%58.42893.771.57%2.10%1.2061.13
002366台海核电9.212.22%0.20-0.22%2224.9820603.954.55%3.55%0.8412.35
603308应流股份10.651.91%0.200.00%159.741696.970.40%2.78%1.1036.82
000825太钢不锈5.313.51%0.180.19%6606.6534744.021.16%3.70%0.7423.50
000777中核科技10.681.71%0.180.00%424.544508.151.11%1.71%1.41--
600891秋林集团5.593.14%0.170.00%558.713073.481.45%4.98%1.7815.64
300091金通灵9.601.69%0.160.10%510.664841.271.26%2.97%0.9557.68
002575群兴玩具4.024.15%0.160.25%1471.125928.962.50%8.81%3.27--
002335科华恒盛15.951.01%0.160.00%86.431373.440.38%1.71%1.3339.99
603699纽威股份12.551.13%0.14-0.08%172.402152.080.23%1.77%1.8045.24
601985中国核电6.002.39%0.140.17%3795.4022688.150.24%2.05%3.5419.22
000881中广核技8.171.62%0.130.00%233.661894.190.76%1.87%1.8956.94
300034钢研高纳10.891.11%0.120.37%605.886577.431.44%1.86%0.7459.26
603100川仪股份8.621.06%0.090.00%169.371451.860.65%2.23%1.8135.93
600282南钢股份4.231.93%0.080.48%4959.6620774.921.28%3.37%1.197.63
000922*ST佳电6.401.27%0.080.16%154.62986.960.32%1.74%1.35--
002227奥 特 迅11.280.71%0.08-0.27%111.651257.690.51%2.59%1.02--
002438江苏神通5.981.18%0.070.67%103.32612.890.28%1.86%1.0248.37
002255海陆重工5.041.41%0.07-0.20%294.731480.050.60%1.61%1.1337.85
000600建投能源5.101.19%0.06-0.20%649.603298.980.60%1.98%1.3210.14
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑