行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

核电

核电 板块

最新指数:893.27涨跌额:+6.56涨跌幅:+0.74%昨收:886.71今开:886.71成交额:57.21(亿元)

核电 板块数据纵览

    板块名称核电      加权涨跌幅0.74%  上涨家数
上涨家数
 27只(1.82%)
    股票数量(只) 92      成交量(万手)688.88   平盘家数
平盘家数
 17只
    总流通A股市值(亿)14416.77       成交额(万元)572136.39   下跌家数
下跌家数
 48只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002335科华恒盛19.0010.02%1.730.85%822.8215326.123.65%9.90%6.7947.63
600456宝钛股份14.902.83%0.410.34%408.236030.220.95%3.93%1.80--
603699纽威股份11.422.98%0.330.00%455.355172.740.61%6.40%1.3541.16
600900长江电力16.291.62%0.260.00%1823.7729665.960.16%2.56%1.6533.09
000543皖能电力4.784.60%0.210.00%2419.7311601.321.35%9.63%3.53--
600483福能股份7.242.70%0.190.00%432.933135.740.34%4.11%2.3514.08
600023浙能电力4.923.80%0.18-0.40%2187.8210748.690.16%5.06%3.8917.90
000600建投能源5.642.36%0.13-0.18%1584.148976.091.45%6.90%3.5111.22
601985中国核电5.711.78%0.100.00%3095.0917617.710.20%3.03%2.7018.29
600550保变电气4.102.24%0.090.24%770.013146.790.50%3.49%2.4767.57
601991大唐发电3.112.64%0.08-0.64%2763.768590.890.28%4.62%4.5116.40
600642申能股份5.111.39%0.07-0.20%844.184309.960.19%2.38%2.0511.49
002438江苏神通6.411.10%0.07-0.16%83.32535.570.22%2.05%0.7451.84
000037深南电A5.851.04%0.060.17%106.31621.890.31%3.45%1.15--
600875东方电气7.200.84%0.060.00%1303.459401.110.65%1.96%1.5227.50
002575群兴玩具4.181.21%0.05-0.24%1163.974878.801.98%3.87%1.06--
000883湖北能源4.201.20%0.050.00%1054.134439.850.20%4.10%2.4115.48
000899赣能股份4.091.24%0.050.00%205.09841.560.32%2.72%2.1913.72
300004南风股份3.951.02%0.040.51%1326.365251.993.28%4.35%1.18--
600019宝钢股份7.380.41%0.03-0.14%5184.2538683.370.23%2.31%1.0710.77
600292远达环保5.930.51%0.030.00%535.953227.210.69%4.75%1.8251.35
601611中国核建7.750.39%0.03-0.13%287.242231.880.30%1.30%1.0046.27
002149西部材料7.040.28%0.02-0.28%273.461932.270.64%1.71%0.87--
002266浙富控股3.700.27%0.010.54%424.911570.450.26%0.81%0.9593.15
600558大西洋3.920.26%0.010.00%308.541212.810.34%2.05%0.9257.11
002130沃尔核材4.140.24%0.010.24%493.042044.450.52%1.21%0.7595.83
002204大连重工3.440.29%0.010.88%356.501217.180.18%3.21%0.72430.00
000709河钢股份2.790.00%0.000.00%2272.266354.420.21%1.08%0.6411.41
000825太钢不锈5.760.00%0.000.00%0.000.00------25.50
600157永泰能源1.670.00%0.000.00%0.000.00------48.60
600169太原重工2.320.00%0.000.43%597.301388.230.23%1.72%0.941348.84
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑