行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:835.29涨跌额:+3.52涨跌幅:+0.42%昨收:831.77今开:831.77成交额:29.32(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅0.42%  上涨家数
上涨家数
 17只(0.99%)
    股票数量(只) 30      成交量(万手)270.99   平盘家数
平盘家数
 0只
    总流通A股市值(亿)12043.06       成交额(万元)293179.69   下跌家数
下跌家数
 13只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600895张江高科13.833.98%0.530.07%4373.3160083.022.82%4.81%1.2122.13
600689上海三毛9.982.36%0.230.20%744.807378.584.89%3.90%0.7712.30
600000浦发银行10.781.51%0.160.19%1974.6221197.170.07%1.51%1.105.24
600639浦东金桥11.751.29%0.150.34%190.302214.790.22%3.19%0.8616.40
600641万业企业9.211.10%0.10-0.11%262.462382.180.33%3.95%0.9115.82
601601中国太保30.700.99%0.300.03%1156.8335417.400.18%1.74%0.6134.78
600648外高桥13.870.87%0.120.29%147.132030.900.16%1.38%0.8142.62
600836界龙实业3.920.77%0.030.26%172.38671.280.26%1.80%0.79--
600615丰华股份9.700.73%0.070.00%42.57410.700.23%1.77%0.68329.04
600662强生控股4.240.71%0.030.24%457.111909.270.43%2.61%1.0157.89
601211国泰君安16.360.68%0.11-0.18%2356.9638451.890.31%3.08%1.3913.90
600647同达创业11.800.60%0.070.43%47.33557.140.34%2.64%0.8433.07
002401中远海科9.090.44%0.040.00%171.741556.720.57%1.55%0.8040.70
600061国投资本9.740.31%0.030.31%866.458432.760.21%2.37%0.9515.86
600284浦东建设5.180.19%0.010.00%383.841984.140.40%1.55%1.1213.11
601328交通银行5.750.17%0.010.17%6681.3238370.370.17%1.22%1.375.52
600843上工申贝7.130.14%0.010.42%159.411122.260.52%3.09%0.8616.20
600663陆家嘴13.54-0.07%-0.010.00%350.034735.530.14%2.36%0.8225.30
000668荣丰控股10.50-0.10%-0.010.29%36.36379.960.25%3.43%0.60--
600508上海能源10.03-0.20%-0.020.00%143.001432.800.20%0.70%0.9010.91
601866中远海发2.38-0.42%-0.010.00%2519.545930.390.32%2.51%1.2220.00
600835上海机电15.55-0.83%-0.130.06%193.443020.190.24%2.36%0.9016.64
601519大智慧3.51-0.85%-0.030.29%436.891527.900.22%2.26%1.05--
600088中视传媒8.45-1.17%-0.100.24%111.56940.370.28%1.64%0.8127.38
002706良信电器6.01-1.64%-0.10-0.17%161.97974.070.30%2.13%0.7325.16
600150*ST船舶12.67-1.86%-0.240.00%797.6010069.180.58%4.88%1.96--
600009上海机场50.01-2.38%-1.220.02%450.6522593.820.41%4.78%1.4430.44
600619海立股份9.78-2.69%-0.27-0.10%429.634197.240.74%3.38%0.7144.67
600819耀皮玻璃4.25-2.97%-0.130.00%284.651217.910.38%5.25%1.33157.88
603885吉祥航空12.06-3.60%-0.45-0.17%994.7711989.770.55%4.48%2.3412.89
数据时间:2018-12-17 15:08:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑