行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:977.64涨跌额:-0.34涨跌幅:-0.03%昨收:977.97今开:977.97成交额:113.93(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅-0.03%  上涨家数
上涨家数
 14只(2.12%)
    股票数量(只) 30      成交量(万手)824.98   平盘家数
平盘家数
 1只
    总流通A股市值(亿)14095.36       成交额(万元)1139308.28   下跌家数
下跌家数
 15只(-1.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600088中视传媒22.4010.02%2.040.00%1509.9733798.873.80%2.70%0.5872.58
601519大智慧11.385.37%0.58-0.09%18583.10210335.619.35%11.57%1.06--
600895张江高科24.754.08%0.970.16%9938.76245634.576.42%9.67%0.7039.61
600061国投资本14.202.31%0.320.00%2882.7740465.530.69%4.39%1.1223.13
600836界龙实业5.622.18%0.120.18%3055.8416836.934.61%4.91%0.54--
000668荣丰控股12.621.45%0.18-0.08%167.192111.601.14%7.80%1.47--
600647同达创业14.961.22%0.180.40%174.582599.411.25%4.19%0.8041.92
600843上工申贝9.180.88%0.080.22%573.265178.321.88%4.07%0.5420.85
601328交通银行6.480.62%0.040.15%10788.2469765.690.27%1.24%0.966.23
601211国泰君安19.700.46%0.090.05%5612.48110364.690.75%2.70%0.7816.74
600819耀皮玻璃5.410.37%0.02-0.18%580.463101.440.78%3.34%0.61200.97
600639浦东金桥14.470.35%0.050.00%544.807809.550.64%3.54%0.5020.19
600508上海能源10.920.28%0.030.09%617.986729.980.86%1.47%0.6911.88
600641万业企业12.130.08%0.010.08%687.038300.390.85%2.39%0.5620.83
600000浦发银行11.550.00%0.000.00%2732.5431558.720.10%1.30%0.765.61
600284浦东建设7.00-0.85%-0.060.14%2038.4514230.842.10%2.69%0.5017.72
002401中远海科11.74-1.01%-0.120.17%711.348276.362.35%3.96%0.8152.56
600663陆家嘴17.57-1.18%-0.210.00%762.8913313.310.31%3.37%0.6132.83
600619海立股份9.76-1.21%-0.12-0.10%536.515233.770.92%3.14%0.6844.58
601601中国太保32.66-1.21%-0.400.09%3193.37104498.180.51%2.39%0.9837.00
002706良信电器6.46-1.22%-0.080.16%653.364215.231.14%2.29%0.8327.05
601866中远海发3.09-1.28%-0.040.00%2857.688781.640.36%3.19%0.8425.97
600009上海机场58.03-1.48%-0.870.02%478.9727868.570.44%2.05%0.6535.32
600648外高桥16.92-1.51%-0.26-0.06%469.907952.720.50%3.08%0.3851.99
600835上海机电17.20-1.77%-0.310.00%1249.4421524.641.55%3.37%1.1318.40
600615丰华股份14.26-2.86%-0.420.42%434.416212.132.32%4.29%0.77483.72
600689上海三毛12.53-3.17%-0.410.00%1687.9721152.5811.09%5.41%0.6615.44
600662强生控股5.65-3.25%-0.19-0.53%4508.1225406.004.28%4.45%0.9077.14
600150*ST船舶18.31-4.44%-0.85-0.33%3117.6657845.312.26%5.90%1.36--
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑