行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:854.90涨跌额:+5.38涨跌幅:+0.63%昨收:849.52今开:849.52成交额:9.42(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅0.63%  上涨家数
上涨家数
 21只(1.18%)
    股票数量(只) 30      成交量(万手)71.08   平盘家数
平盘家数
 3只
    总流通A股市值(亿)12004.85       成交额(万元)94180.93   下跌家数
下跌家数
 6只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600663陆家嘴16.584.15%0.660.67%124.602027.960.05%4.59%1.7730.98
600689上海三毛9.302.99%0.270.43%210.451934.471.38%3.77%1.2811.46
600508上海能源11.482.41%0.270.00%386.704415.390.54%2.85%2.4412.49
600009上海机场57.481.99%1.12-0.12%235.3413485.320.22%2.25%0.8234.99
600619海立股份10.811.60%0.17-0.09%186.282000.670.40%2.91%1.2749.38
600662强生控股3.861.31%0.050.26%194.87747.490.18%1.84%1.0752.70
601519大智慧3.891.30%0.050.26%226.88876.440.11%2.60%0.91--
600819耀皮玻璃3.891.04%0.040.00%75.52291.960.10%2.08%0.80144.50
600150*ST船舶9.770.93%0.09-0.10%356.063465.710.26%1.96%1.02--
600000浦发银行9.980.91%0.090.10%785.287792.130.03%1.01%1.174.85
600895张江高科11.440.88%0.10-0.09%88.791011.820.06%1.06%0.6718.31
601866中远海发2.540.79%0.020.00%242.69612.920.03%1.19%0.7521.34
600843上工申贝8.440.60%0.050.00%18.05152.160.06%2.03%0.6119.17
600639浦东金桥12.650.56%0.070.00%16.95214.160.02%2.15%0.5917.65
600836界龙实业3.850.52%0.020.00%52.77202.430.08%1.31%0.61--
002401中远海科9.430.43%0.040.32%127.901202.200.43%1.92%0.9442.22
601328交通银行5.990.34%0.020.00%1803.0210771.040.05%0.67%0.725.76
600088中视传媒11.380.18%0.020.26%34.71393.490.10%2.38%0.7636.87
600648外高桥18.200.17%0.030.05%31.42570.700.03%1.27%0.5655.92
600061国投资本9.320.11%0.01-0.11%131.621220.300.04%1.40%0.9615.18
601211国泰君安15.190.00%0.00-0.13%475.507202.900.10%1.38%1.0312.91
600284浦东建设4.880.00%0.000.00%112.45547.310.12%1.23%0.8412.35
600641万业企业12.180.00%0.000.00%0.000.00------20.92
600835上海机电18.68-0.05%-0.010.00%59.011102.450.07%0.75%0.5219.98
600647同达创业14.25-0.07%-0.01-0.14%28.55403.000.21%2.81%0.7439.93
601601中国太保34.96-0.63%-0.22-0.40%767.2626786.050.12%1.79%0.8339.60
002706良信电器6.39-0.78%-0.050.00%32.82210.030.06%0.93%0.4126.75
000668荣丰控股10.55-1.77%-0.190.09%7.8683.040.05%3.07%0.47--
600615丰华股份9.08-2.05%-0.19-0.22%48.01438.400.26%1.83%0.74308.01
数据时间:2018-06-21 10:37:13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑