行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:863.12涨跌额:+10.17涨跌幅:+1.19%昨收:852.95今开:852.95成交额:33.56(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅1.19%  上涨家数
上涨家数
 20只(1.20%)
    股票数量(只) 30      成交量(万手)265.45   平盘家数
平盘家数
 3只
    总流通A股市值(亿)12279.67       成交额(万元)335569.22   下跌家数
下跌家数
 7只(-0.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600619海立股份12.837.10%0.850.08%1409.4117944.632.42%9.35%3.4958.61
600009上海机场58.062.53%1.430.16%668.8738572.600.61%4.06%1.2235.34
601601中国太保35.252.47%0.85-0.09%2634.8393381.210.42%3.46%1.4539.93
002401中远海科11.072.03%0.22-0.18%997.7410915.183.30%3.50%1.0049.56
600639浦东金桥11.091.19%0.130.18%130.761448.420.15%1.92%1.0515.48
603885吉祥航空13.251.07%0.140.30%526.306992.490.29%3.43%0.9014.16
601328交通银行5.800.87%0.050.17%8851.8651404.410.23%1.91%1.285.57
601519大智慧3.460.87%0.030.29%374.311295.790.19%1.46%0.97--
600663陆家嘴15.630.84%0.13-0.06%194.863050.070.08%2.06%0.9929.20
601211国泰君安15.010.81%0.12-0.07%2604.0339204.380.35%1.95%1.4912.76
600061国投资本8.340.72%0.060.00%461.873863.520.13%1.93%0.9613.58
600150*ST船舶11.390.71%0.080.00%449.875110.600.33%1.50%1.17--
600000浦发银行10.410.58%0.06-0.29%3117.5832601.070.11%2.13%1.485.06
600648外高桥16.030.56%0.090.00%181.732908.100.19%1.13%1.4249.26
600508上海能源10.830.46%0.05-0.28%353.533840.220.49%1.86%1.4311.78
002706良信电器6.100.33%0.020.00%112.84687.170.21%0.99%0.8025.54
600088中视传媒9.070.33%0.030.22%145.641319.140.37%1.55%1.2629.39
600835上海机电15.850.32%0.050.06%254.024045.120.31%1.58%1.0116.96
600284浦东建设5.190.19%0.010.00%341.591777.100.35%1.54%0.6513.14
600615丰华股份8.770.11%0.01-0.23%22.28195.640.12%0.80%1.01297.49
600819耀皮玻璃3.930.00%0.000.26%146.57577.350.20%1.27%0.69145.99
600836界龙实业4.050.00%0.000.25%414.361674.970.63%1.48%0.47--
601866中远海发2.360.00%0.000.00%824.621953.890.10%1.69%0.9119.83
600895张江高科10.03-0.10%-0.010.00%198.491998.310.13%0.90%0.8016.05
600641万业企业10.20-0.20%-0.020.00%296.113034.240.37%1.27%0.7517.52
600662强生控股4.06-0.25%-0.01-0.49%391.951601.430.37%1.72%0.6555.43
600843上工申贝7.89-0.38%-0.030.00%57.48454.260.19%1.01%0.9817.92
600689上海三毛8.67-0.57%-0.050.00%224.581948.891.48%1.15%0.6810.68
000668荣丰控股9.28-0.96%-0.090.11%40.15372.870.27%2.03%0.56--
600647同达创业12.00-2.44%-0.30-0.33%116.521396.130.84%1.87%1.4433.63
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑