行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浦东新区

浦东新区 板块

最新指数:888.70涨跌额:-14.77涨跌幅:-1.63%昨收:903.47今开:903.47成交额:35.81(亿元)

浦东新区 板块数据纵览

    板块名称浦东新区      加权涨跌幅-1.63%  上涨家数
上涨家数
 1只(0.71%)
    股票数量(只) 30      成交量(万手)277.39   平盘家数
平盘家数
 3只
    总流通A股市值(亿)12295.81       成交额(万元)358060.63   下跌家数
下跌家数
 26只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600009上海机场45.410.71%0.32-0.39%495.5822628.090.45%3.42%0.7227.64
600663陆家嘴17.850.00%0.000.00%184.133278.310.08%1.62%0.9433.35
600689上海三毛11.670.00%0.000.00%1096.9112810.817.21%3.94%1.2314.38
002706良信电器10.33-0.48%-0.05-0.19%117.581217.800.32%1.35%0.6343.25
601328交通银行6.08-0.49%-0.030.00%9419.0657133.380.24%1.31%1.245.84
600819耀皮玻璃4.58-0.65%-0.030.66%237.251100.500.32%3.69%1.08170.13
600150中国船舶17.10-0.81%-0.140.00%1817.4831357.301.32%3.36%0.71--
601519*ST智慧4.10-0.97%-0.040.24%869.693590.320.44%3.14%1.11--
601866中远海发2.98-1.00%-0.03-0.33%1094.043303.050.14%2.66%1.2625.04
600662强生控股5.07-1.17%-0.060.20%871.004404.870.83%4.48%0.9569.22
600648外高桥18.04-1.37%-0.25-0.17%115.912095.020.12%1.91%0.5255.43
600000浦发银行11.61-1.61%-0.19-0.09%1837.7421396.520.07%1.86%0.875.64
000668荣丰控股12.50-1.81%-0.230.00%54.36691.800.37%4.79%0.99--
600647同达创业14.13-1.88%-0.270.07%81.631168.040.59%3.89%0.6739.60
600843上工申贝10.45-1.88%-0.20-0.29%148.571560.750.49%2.44%0.5323.74
600284浦东建设8.76-2.23%-0.20-0.23%276.002438.630.40%2.46%1.0022.17
603885吉祥航空14.24-2.60%-0.38-0.42%178.412565.690.33%3.76%0.7315.22
600895张江高科13.11-2.74%-0.370.15%839.7211090.910.54%2.60%0.9920.98
600835上海机电20.47-2.89%-0.610.05%283.195842.580.35%3.08%0.9421.90
601601中国太保31.17-3.14%-1.01-0.51%3529.53110510.820.56%4.41%1.2535.31
600061国投资本11.78-3.20%-0.39-0.76%427.845132.690.12%3.12%1.2819.19
600088中视传媒13.05-3.33%-0.450.23%278.933702.420.84%4.96%0.7442.28
600836界龙实业4.52-3.42%-0.160.22%299.111378.920.46%4.27%1.11--
601211国泰君安17.02-3.57%-0.63-0.41%1983.5234291.290.42%3.63%1.0614.46
002401中远海科11.16-3.88%-0.45-0.09%569.736538.791.90%5.86%0.7049.96
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑