行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

文化传媒

文化传媒 板块

最新指数:746.91涨跌额:+1.85涨跌幅:+0.25%昨收:745.06今开:745.06成交额:97.00(亿元)

文化传媒 板块数据纵览

    板块名称文化传媒      加权涨跌幅0.25%  上涨家数
上涨家数
 67只(1.12%)
    股票数量(只) 133      成交量(万手)1030.50   平盘家数
平盘家数
 31只
    总流通A股市值(亿)13166.07       成交额(万元)970029.02   下跌家数
下跌家数
 35只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600593大连圣亚24.795.89%1.380.04%225.515619.042.45%11.23%2.6867.98
002517恺英网络33.202.79%0.900.09%418.0413694.571.67%3.72%1.5034.94
603999读者传媒10.149.15%0.850.00%1343.9213524.225.83%10.76%4.3935.16
600599熊猫金控24.502.64%0.630.37%376.849244.972.27%7.04%2.51--
002699美盛文化14.084.45%0.60-0.49%743.0910390.891.08%9.27%1.1037.45
300069金利华电32.901.54%0.500.00%67.882224.790.73%2.75%0.73161.16
002712思美传媒19.042.20%0.410.21%493.189472.123.02%5.80%1.2144.87
002211宏达新材10.054.15%0.400.00%2742.0526957.386.35%8.60%1.05--
000681视觉中国14.842.63%0.381.23%446.486503.041.60%4.84%0.8763.35
002343慈文传媒33.560.96%0.320.03%275.199215.051.19%3.16%1.0954.23
600633浙数文化19.361.57%0.300.05%1696.6432688.381.43%2.94%2.0741.21
300295三六五网16.981.80%0.300.18%348.345921.951.94%3.54%1.6627.17
300269联建光电17.481.63%0.280.17%278.054839.300.80%2.09%0.6426.62
002592八菱科技26.950.82%0.221.24%77.132064.530.57%2.24%0.7963.11
600373中文传媒21.590.98%0.21-0.42%881.2218940.470.69%2.81%1.0122.97
600158中体产业13.921.46%0.200.14%1098.3915195.911.67%4.23%1.05192.50
600226瀚叶股份9.252.10%0.190.33%714.876586.580.65%3.86%1.1867.71
002103广博股份11.711.39%0.160.00%134.491576.630.41%3.12%0.8955.68
002290中科新材14.501.05%0.150.00%159.972308.180.97%2.37%0.8296.78
000835长城动漫9.681.47%0.140.31%815.157837.472.69%1.89%0.95--
600260凯乐科技27.380.51%0.140.07%667.7218226.521.24%1.87%0.67121.29
600647同达创业21.520.61%0.13-0.09%147.003160.081.06%2.10%0.9630.08
300296利亚德17.630.74%0.130.17%1167.8920773.081.39%4.40%1.1021.47
300144宋城演艺19.440.67%0.130.47%579.0711281.100.50%2.18%1.1431.30
300063天龙集团6.301.94%0.120.16%1561.549945.854.03%6.80%1.2011.13
600037歌华有线14.020.79%0.11-0.07%552.147730.780.47%2.16%1.1726.91
601098中南传媒17.680.57%0.100.11%582.8610235.560.32%1.48%1.8720.23
002678珠江钢琴11.750.86%0.100.17%136.631602.260.14%2.23%1.0573.12
002425凯撒文化8.431.20%0.100.24%587.734930.240.78%3.72%0.9636.24
600637东方明珠20.490.44%0.09-0.15%797.4216286.380.37%1.23%1.1521.04
600687刚泰控股11.980.76%0.090.76%1979.1323569.311.84%2.27%1.0340.20
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑