行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

文化传媒

文化传媒 板块

最新指数:610.03涨跌额:-0.36涨跌幅:-0.06%昨收:610.39今开:610.39成交额:94.94(亿元)

文化传媒 板块数据纵览

    板块名称文化传媒      加权涨跌幅-0.06%  上涨家数
上涨家数
 77只(1.27%)
    股票数量(只) 164      成交量(万手)1623.19   平盘家数
平盘家数
 11只
    总流通A股市值(亿)9713.96       成交额(万元)949396.48   下跌家数
下跌家数
 76只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002592八菱科技22.0010.00%2.000.00%720.4515370.153.39%10.50%0.8239.67
002328新朋股份6.497.63%0.460.15%3835.7724537.1811.84%9.29%1.5039.73
603096新经典58.320.73%0.420.00%27.641586.230.51%4.23%0.7342.50
601098中南传媒12.582.69%0.330.32%592.027344.390.33%4.98%1.1616.03
000603盛达矿业9.693.19%0.30-0.31%1126.3410773.112.43%5.54%0.67149.26
300703创源文化14.951.70%0.250.34%167.792470.722.52%3.33%0.99--
300654世纪天鸿13.351.83%0.240.30%111.511480.281.73%4.65%1.53--
300113顺网科技14.121.58%0.220.07%468.106582.600.99%2.81%0.7818.52
300449汉邦高科16.541.29%0.210.43%248.194066.992.23%2.45%0.55--
600593大连圣亚33.370.51%0.170.03%112.733754.350.88%2.17%0.61--
600634*ST富控3.224.89%0.150.00%1694.335334.732.94%5.86%1.6216.14
002571德力股份4.753.04%0.140.00%364.421727.521.44%3.90%1.24--
600637东方明珠10.091.20%0.120.10%524.375265.940.15%2.41%0.7315.51
300069金利华电9.621.26%0.12-0.10%260.352483.042.82%3.79%1.0241.98
002137麦达数字7.531.48%0.110.27%770.595781.502.71%4.58%0.4866.19
300251光线传媒7.801.43%0.110.00%1869.1214581.150.68%3.64%0.7930.91
000719中原传媒7.751.31%0.100.13%203.261560.990.30%2.61%1.0321.87
600757长江传媒6.721.51%0.100.00%597.963978.510.49%2.87%0.8214.60
600825新华传媒4.702.17%0.100.00%2966.0113911.882.84%3.48%0.77169.55
002027分众传媒6.341.60%0.100.16%12830.5980981.551.84%3.69%1.1417.52
300071华谊嘉信4.002.56%0.100.50%4301.7017166.199.15%7.18%0.6830.84
002586围海股份5.081.80%0.090.40%723.273649.041.05%3.41%1.11--
300295三六五网11.930.76%0.090.51%225.542660.991.27%2.70%0.5534.67
300296利亚德7.991.14%0.090.00%2763.2521767.201.68%5.70%1.2718.87
000835长城动漫5.001.63%0.080.20%1550.097601.135.12%8.54%1.4418.59
600603广汇物流4.521.80%0.080.22%460.482056.890.91%3.15%0.6911.36
601999出版传媒5.311.53%0.080.38%137.34722.600.25%2.87%0.7268.93
002238天威视讯6.681.21%0.080.15%564.563742.900.91%2.42%0.4319.54
002692睿康股份3.832.13%0.080.00%636.252416.000.89%3.47%0.6844.95
600647同达创业11.800.60%0.070.43%47.33557.140.34%2.64%0.8433.07
002279久其软件7.490.94%0.070.81%434.863203.020.73%3.23%0.83224.52
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑