行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

文化传媒

文化传媒 板块

最新指数:661.28涨跌额:-1.09涨跌幅:-0.16%昨收:662.37今开:662.37成交额:107.19(亿元)

文化传媒 板块数据纵览

    板块名称文化传媒      加权涨跌幅-0.16%  上涨家数
上涨家数
 61只(1.51%)
    股票数量(只) 164      成交量(万手)2209.89   平盘家数
平盘家数
 15只
    总流通A股市值(亿)10352.66       成交额(万元)1071949.56   下跌家数
下跌家数
 88只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300069金利华电11.804.98%0.560.34%940.1610759.8310.18%6.76%1.1651.49
002586围海股份5.1710.00%0.470.00%3698.1118489.255.37%10.85%4.47--
300389艾比森16.822.87%0.47-0.06%335.125371.952.05%11.99%2.65104.03
300144宋城演艺21.252.16%0.45-0.47%1289.2427654.411.09%5.05%0.9631.49
300071华谊嘉信4.0210.14%0.370.00%2115.448192.135.07%10.68%0.7930.99
300113顺网科技16.472.30%0.370.12%1448.6223749.733.09%3.23%1.2821.60
300269联建光电7.514.60%0.330.94%2053.5215011.915.64%6.96%0.9715.73
002692睿康股份6.104.27%0.25-2.87%9539.1457696.0013.33%16.92%1.6371.60
002143印纪传媒4.054.38%0.170.00%6822.4726985.157.00%10.82%1.3610.06
600647同达创业11.721.47%0.170.69%66.44775.220.48%4.50%1.0032.84
000603盛达矿业7.401.93%0.140.00%486.753591.831.24%2.75%1.55113.99
300280紫天科技31.990.41%0.130.85%11.56368.130.09%2.61%0.32282.40
000676智度股份11.871.02%0.12-0.08%437.495153.461.38%3.32%1.1323.35
000793华闻传媒3.663.39%0.120.00%7218.6326227.543.76%5.37%1.4273.43
002175东方网络3.842.95%0.11-0.26%1857.777077.633.50%4.83%1.8622.76
002103广博股份4.872.31%0.110.21%1942.809304.925.19%4.41%1.5427.48
300104乐视网3.313.12%0.100.30%32629.31108131.3310.72%11.84%0.9613.23
600977中国电影12.680.79%0.100.16%250.843166.370.44%0.95%0.8220.54
600757长江传媒6.541.55%0.100.00%829.775435.300.68%3.26%0.9214.21
601019山东出版7.511.35%0.100.13%502.653753.291.88%1.89%1.99--
601811新华文轩9.700.94%0.090.00%105.811023.071.07%1.87%0.7216.03
300431暴风集团11.660.78%0.09-0.09%1178.0513768.124.91%3.11%1.06--
002119康强电子9.011.01%0.090.45%91.70819.330.32%1.91%1.1034.17
600687刚泰控股4.191.95%0.080.96%2934.9712183.882.72%2.19%1.3614.73
000917电广传媒5.281.54%0.080.00%950.274991.450.73%2.50%1.7218.51
600379宝光股份6.891.03%0.070.15%96.88663.290.41%2.20%1.8465.67
600139西部资源4.281.42%0.060.00%874.793790.251.32%6.40%1.87--
600715文投控股5.281.15%0.06-0.19%1716.719025.261.34%4.60%2.2010.82
601098中南传媒11.510.52%0.06-0.09%184.812118.820.10%1.75%0.6614.66
300291华录百纳5.791.05%0.060.00%366.792126.720.61%3.49%1.0818.45
600892大晟文化8.450.72%0.060.12%78.22657.860.31%1.91%0.67154.08
数据时间:2018-09-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑