行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

文化传媒

文化传媒 板块

最新指数:866.93涨跌额:-16.45涨跌幅:-1.86%昨收:883.38今开:883.38成交额:153.06(亿元)

文化传媒 板块数据纵览

    板块名称文化传媒      加权涨跌幅-1.86%  上涨家数
上涨家数
 19只(1.46%)
    股票数量(只) 164      成交量(万手)1672.63   平盘家数
平盘家数
 19只
    总流通A股市值(亿)13327.11       成交额(万元)1530573.63   下跌家数
下跌家数
 126只(-3.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300571平治信息80.481.62%1.280.60%196.1915896.924.27%3.86%1.4136.79
603096新经典77.091.63%1.240.00%56.854426.811.08%4.60%0.8556.17
300389艾比森18.244.41%0.770.22%363.736471.092.22%5.55%1.52112.82
603008喜临门17.932.75%0.48-0.28%280.214956.120.89%5.33%1.6540.94
002563森马服饰10.404.52%0.45-0.29%1315.6413881.590.72%7.94%4.5227.77
002119康强电子19.421.68%0.320.88%757.6814943.003.75%7.80%1.4973.64
002279久其软件13.322.23%0.290.30%2860.9638203.394.98%5.22%1.44399.28
300295三六五网18.151.62%0.290.00%2086.6039772.4611.76%8.85%3.1452.75
000681视觉中国25.510.95%0.240.00%920.1623667.653.29%5.10%0.87152.54
600977中国电影15.751.42%0.22-0.19%690.8310792.401.22%2.77%1.1325.51
600633浙数文化12.141.59%0.190.00%1216.7914867.200.94%2.93%1.673.14
300144宋城演艺19.980.86%0.17-0.25%1033.9020602.720.90%2.83%1.6629.61
300069金利华电29.190.38%0.110.24%69.722032.590.75%0.72%0.59127.38
002280联络互动7.081.14%0.08-0.28%10075.2773808.415.89%7.57%5.8554.21
300046台基股份21.000.24%0.05-0.10%1442.6230990.2810.15%7.64%1.0758.72
002655共达电声10.630.28%0.03-0.09%1114.6712102.473.10%5.38%1.31482.30
002586围海股份7.230.28%0.020.14%519.473736.890.75%2.36%1.35--
600687刚泰控股10.190.10%0.010.00%611.456212.670.57%1.57%0.8435.83
002502骅威文化7.190.14%0.010.42%620.234429.481.15%3.48%1.7417.12
000038深大通18.500.00%0.000.00%0.000.00------25.67
000156华数传媒11.400.00%0.000.00%0.000.00------27.39
000793华闻传媒8.400.00%0.000.00%0.000.00------168.54
600052浙江广厦3.730.00%0.000.00%0.000.00------41.13
600158中体产业11.640.00%0.000.00%0.000.00--------
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
600255梦舟股份3.160.00%0.000.00%0.000.00------99.12
600880博瑞传播4.730.00%0.000.00%0.000.00--------
600510黑牡丹6.360.00%0.000.47%87.76559.540.11%1.73%0.6422.88
002103广博股份9.450.00%0.000.00%0.000.00------53.32
002143印纪传媒12.090.00%0.000.00%0.000.00------30.02
300071华谊嘉信7.800.00%0.000.00%0.000.00------60.13
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑