行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

文化传媒

文化传媒 板块

最新指数:912.29涨跌额:-1.21涨跌幅:-0.13%昨收:913.50今开:913.50成交额:84.55(亿元)

文化传媒 板块数据纵览

    板块名称文化传媒      加权涨跌幅-0.13%  上涨家数
上涨家数
 49只(1.56%)
    股票数量(只) 134      成交量(万手)1001.20   平盘家数
平盘家数
 27只
    总流通A股市值(亿)12842.73       成交额(万元)845544.71   下跌家数
下跌家数
 58只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603729龙韵股份42.154.49%1.810.96%82.523376.152.29%6.74%0.93--
002445中南文化12.645.60%0.671.53%1298.3415900.971.74%5.60%1.2380.51
600158中体产业11.155.29%0.56-0.45%2176.9223746.553.31%7.93%0.86--
002655共达电声8.785.66%0.470.11%636.795580.931.77%6.38%1.01398.37
002678珠江钢琴10.522.83%0.290.48%125.671316.500.13%5.08%1.3452.38
002571*ST德力5.815.06%0.280.00%282.551603.251.12%8.68%0.80--
300251光线传媒12.072.20%0.260.08%5109.2261276.861.86%2.54%0.5647.84
300104乐视网4.426.25%0.260.00%27543.25119477.609.11%13.46%0.6617.66
601599鹿港文化5.884.44%0.250.17%696.584060.760.80%5.15%1.34144.54
600234ST山水12.901.82%0.230.08%12.11156.060.06%3.00%0.52--
002905金逸影视34.790.67%0.230.03%371.5512918.138.85%4.98%0.96--
000892欢瑞世纪7.802.63%0.200.13%259.882001.120.66%4.21%0.66--
300291华录百纳10.801.89%0.200.19%449.434784.480.75%3.58%0.5934.41
300296利亚德18.981.06%0.200.48%360.966798.420.37%1.86%0.4044.81
002712思美传媒21.120.96%0.200.05%34.70723.250.21%3.15%0.7131.41
002306*ST云网4.024.96%0.190.00%542.992144.240.68%4.44%0.70--
600260凯乐科技27.390.66%0.18-0.22%279.667634.570.52%1.80%0.3562.80
002027分众传媒14.061.22%0.17-0.35%2820.2539639.470.49%3.10%0.4938.85
600551时代出版11.491.32%0.150.00%119.851369.750.24%2.29%0.7812.53
601098中南传媒13.140.92%0.120.00%246.743236.000.14%1.23%0.1916.74
600386北巴传媒4.682.41%0.110.00%295.641399.130.37%7.66%1.1025.10
603999读者传媒6.981.31%0.09-0.14%116.01803.510.50%2.90%0.6170.42
600603广汇物流7.501.21%0.09-0.27%665.064934.792.44%4.05%0.4718.86
600687刚泰控股11.180.81%0.090.27%420.334690.210.39%1.53%0.8739.32
000802北京文化11.330.71%0.080.00%126.101427.550.33%1.51%0.41410.51
600757长江传媒6.631.22%0.080.00%482.833186.100.40%1.53%0.7114.40
002633申科股份8.720.93%0.08-0.34%104.67902.660.70%3.13%0.31--
002290中科新材10.570.67%0.070.09%48.81513.510.30%1.90%0.3951.92
300329海伦钢琴7.490.94%0.070.13%147.801113.480.59%3.77%0.8946.99
600593大连圣亚32.600.22%0.070.77%121.133935.331.32%3.84%0.38--
002563森马服饰9.280.65%0.06-0.11%182.201691.260.10%2.60%0.2124.78
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑