行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

文化传媒

文化传媒 板块

最新指数:804.20涨跌额:-13.96涨跌幅:-1.71%昨收:818.16今开:818.16成交额:89.19(亿元)

文化传媒 板块数据纵览

    板块名称文化传媒      加权涨跌幅-1.71%  上涨家数
上涨家数
 17只(1.01%)
    股票数量(只) 102      成交量(万手)748.56   平盘家数
平盘家数
 15只
    总流通A股市值(亿)11315.09       成交额(万元)891931.34   下跌家数
下跌家数
 70只(-3.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002354天神娱乐67.992.13%1.420.01%441.0530314.292.90%2.75%2.2036.32
002712思美传媒27.613.41%0.91-0.14%230.326203.211.46%13.56%1.5565.07
300426唐德影视23.982.74%0.64-0.08%218.385094.941.45%9.00%0.8672.71
002555三七互娱20.681.82%0.37-0.10%906.9818656.481.46%5.86%1.4240.29
600373中文传媒21.201.63%0.340.09%607.4012832.020.47%3.31%1.0822.55
002517恺英网络30.660.79%0.240.00%166.765083.370.79%3.29%0.9332.27
600139西部资源12.181.84%0.220.33%1366.7816121.192.06%6.69%0.87--
002739万达院线52.400.34%0.18-0.02%391.2320441.760.93%4.12%1.0045.03
600959江苏有线10.531.35%0.141.15%1137.5611799.910.81%3.18%1.5641.83
603729龙韵股份73.640.19%0.14-0.04%24.791822.150.69%2.39%0.59115.66
000504*ST生物17.050.65%0.110.18%294.755008.630.95%3.25%1.46--
600260凯乐科技19.910.56%0.110.20%817.5716117.971.54%4.24%0.7288.20
002027分众传媒12.660.88%0.11-0.31%8020.35102749.981.98%9.00%1.3626.36
002343慈文传媒36.560.30%0.110.00%178.206492.770.76%3.90%0.6759.08
600599熊猫金控22.980.44%0.10-0.35%350.728054.162.11%2.88%1.17--
300069金利华电33.200.27%0.090.00%71.082362.940.78%4.08%0.86162.63
300144宋城演艺19.440.41%0.080.26%442.938508.500.39%2.63%0.9031.30
601098中南传媒17.650.34%0.060.00%385.586792.680.21%1.71%1.4520.20
600234ST山水16.490.30%0.050.24%60.17985.910.30%2.07%0.48233.93
300269联建光电21.490.14%0.030.37%184.833946.930.71%2.66%1.3032.73
002563森马服饰9.490.21%0.020.11%302.672861.410.16%1.90%0.5217.93
601801皖新传媒15.030.00%0.000.00%0.000.00------31.43
000673当代东方13.530.00%0.000.00%0.000.00------60.48
002175东方网络16.380.00%0.000.00%0.000.00------380.11
002143印纪传媒24.930.00%0.000.00%0.000.00------52.22
000793华闻传媒10.830.00%0.000.56%1514.4616290.340.83%2.03%0.5423.58
300148天舟文化20.290.00%0.000.00%0.000.00------86.12
300104乐视网30.680.00%0.000.00%0.000.00------93.10
300291华录百纳20.020.00%0.000.00%0.000.00------68.15
002571德力股份9.720.00%0.000.00%0.000.00--------
600634富控互动18.030.00%0.000.00%0.000.00------60.24
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑