行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

文化传媒

文化传媒 板块

最新指数:874.02涨跌额:-1.00涨跌幅:-0.11%昨收:875.02今开:875.02成交额:107.38(亿元)

文化传媒 板块数据纵览

    板块名称文化传媒      加权涨跌幅-0.11%  上涨家数
上涨家数
 39只(0.83%)
    股票数量(只) 102      成交量(万手)689.31   平盘家数
平盘家数
 11只
    总流通A股市值(亿)12178.71       成交额(万元)1073782.23   下跌家数
下跌家数
 52只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300296利亚德39.974.63%1.770.05%1086.0543728.262.72%5.03%1.6380.35
300104乐视网31.751.67%0.52-0.03%2817.4789393.722.21%2.88%1.4695.72
600633浙报传媒19.902.47%0.48-0.25%938.7218551.520.79%3.71%0.6648.79
600647同达创业34.731.28%0.440.09%338.1711696.122.43%2.60%0.7848.54
600139西部资源13.123.31%0.420.23%1949.6825251.762.95%5.91%1.15--
300269联建光电22.921.60%0.360.17%209.184769.450.79%1.86%0.4440.77
600158中体产业19.511.83%0.350.21%2923.3656604.854.45%3.03%1.10603.15
002678珠江钢琴14.562.39%0.340.76%368.045289.230.39%2.60%1.0990.61
002143印纪传媒36.000.70%0.250.11%2172.4578443.939.35%5.01%0.3775.41
603008喜临门21.621.17%0.25-0.09%288.406199.940.92%2.95%0.3342.59
002555三七互娱20.841.12%0.230.05%428.038887.600.69%2.67%0.5943.32
600260凯乐科技20.531.03%0.210.34%1224.0625146.792.30%3.00%0.6090.94
002103广博股份17.510.98%0.170.00%563.349837.282.12%2.48%0.5683.25
000607华媒控股10.191.60%0.16-0.20%1703.2917184.233.49%2.89%1.4361.22
002306中科云网6.332.59%0.16-0.16%1829.6411520.482.29%5.35%1.75--
002563森马服饰9.711.57%0.150.10%1033.009951.640.56%1.67%2.2519.58
002279久其软件18.850.75%0.140.05%564.3410572.002.86%3.31%0.74100.43
000665湖北广电14.900.95%0.140.07%312.464625.620.68%1.76%0.9429.92
300046台基股份23.290.60%0.140.13%121.952849.540.86%1.47%0.7588.46
002712思美传媒29.430.44%0.13-0.44%342.329911.022.17%4.30%1.1562.62
601801皖新传媒17.240.76%0.13-0.06%1643.5028035.390.90%4.68%1.7236.05
600226升华拜克11.001.20%0.130.18%1547.3117040.851.41%3.31%1.2434.01
002445中南文化16.300.68%0.110.06%607.959889.430.95%2.35%1.0574.77
600715文投控股22.860.40%0.090.00%975.8422262.552.18%2.11%1.1277.43
600386北巴传媒14.700.62%0.09-0.14%426.696260.881.06%1.30%0.3549.53
300028金亚科技11.870.68%0.08-0.17%1360.0316101.763.95%3.65%0.80351.04
000917电广传媒14.210.50%0.070.28%2596.0037161.362.44%2.90%2.0370.53
603999读者传媒28.090.25%0.070.00%198.545588.711.72%1.25%0.6397.41
601999出版传媒11.140.54%0.06-0.09%367.114104.750.67%1.71%0.8855.01
300329海伦钢琴14.560.41%0.060.21%229.863337.400.92%1.31%0.73104.50
600037歌华有线15.510.32%0.05-0.13%976.6415103.800.84%1.16%1.2527.21
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑