行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

文化传媒

文化传媒 板块

最新指数:945.19涨跌额:+0.59涨跌幅:+0.06%昨收:944.60今开:944.60成交额:57.81(亿元)

文化传媒 板块数据纵览

    板块名称文化传媒      加权涨跌幅0.06%  上涨家数
上涨家数
 55只(1.01%)
    股票数量(只) 134      成交量(万手)509.13   平盘家数
平盘家数
 18只
    总流通A股市值(亿)12679.80       成交额(万元)578107.40   下跌家数
下跌家数
 61只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600593大连圣亚25.284.77%1.151.12%316.437783.633.44%6.80%1.78--
600637东方明珠18.564.39%0.78-0.22%1157.4621452.180.72%6.92%2.7128.53
300296利亚德22.062.46%0.530.87%970.5520924.201.00%4.46%1.1952.09
002343慈文传媒32.861.26%0.410.18%195.716360.770.84%3.27%0.6790.43
300295三六五网19.571.93%0.370.62%236.454571.151.34%3.33%0.3056.88
300046台基股份21.411.71%0.36-0.09%668.8014360.014.71%6.27%2.0859.86
601900南方传媒13.062.67%0.340.85%334.654313.901.91%3.62%0.8324.06
600551时代出版12.372.83%0.340.00%229.012824.470.45%3.16%1.3113.49
300426唐德影视20.661.27%0.26-0.14%143.732941.710.96%4.12%0.91226.44
002119康强电子21.231.10%0.230.57%204.884251.631.01%4.48%2.6480.50
600260凯乐科技29.200.69%0.200.00%425.3812361.750.79%2.69%0.8466.95
600234ST山水15.691.23%0.190.06%34.60539.350.17%1.61%0.91--
002655共达电声8.031.90%0.15-0.12%210.151675.610.58%4.19%0.17364.34
002400省广股份5.942.41%0.140.00%1299.167643.460.79%3.62%0.2532.83
300242明家联合8.191.61%0.130.12%215.521759.670.43%2.73%0.3819.87
600136当代明诚12.690.95%0.12-0.08%287.813630.511.05%4.30%1.095985.85
600603广汇物流7.391.51%0.11-0.14%174.641284.790.64%2.06%0.5818.58
300027华谊兄弟8.231.35%0.110.12%823.836768.750.43%1.97%0.27--
000038深大通23.880.42%0.10-0.17%399.259641.135.06%3.57%4.4633.14
002517恺英网络23.300.34%0.080.09%800.3918656.541.37%2.54%1.8020.21
300162雷曼股份7.931.02%0.080.13%162.281280.780.74%2.42%0.4479.91
000861海印股份3.302.48%0.080.00%380.991241.660.20%2.48%1.0152.28
000793华闻传媒10.640.66%0.070.09%1773.8318892.140.96%2.08%2.51213.48
002290中科新材14.130.50%0.070.28%38.27540.480.23%1.42%0.2369.40
300063天龙集团5.811.22%0.070.00%275.951600.630.67%2.26%0.2635.68
002027分众传媒12.620.56%0.070.48%3831.9948736.440.66%4.30%1.3634.87
600037歌华有线14.950.40%0.06-0.13%811.6512115.360.69%2.42%0.6629.32
000917电广传媒9.740.62%0.060.10%868.788460.630.67%1.86%0.8434.14
002266浙富控股4.401.38%0.060.23%553.532405.590.34%3.00%0.97110.78
600599熊猫金控22.820.26%0.06-0.04%87.141986.240.52%1.41%0.4498.43
300389艾比森12.250.49%0.06-0.08%48.43594.350.35%2.38%0.5375.77
数据时间:2017-11-24 13:59:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑