行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

文化传媒

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300413快乐购39.005.12%1.905.12%10.82421.980.05%--6.20408.63
300449汉邦高科16.808.74%1.358.74%29.50495.600.27%--33.55--
300571平治信息52.890.55%0.290.55%0.9349.190.01%--1.0224.17
002624完美世界29.630.92%0.270.92%2.9788.000.01%--0.5429.92
603008喜临门19.000.90%0.170.90%0.8516.15----0.4443.38
300113顺网科技15.330.86%0.130.86%8.93136.900.02%--1.9220.11
300296利亚德12.530.56%0.070.56%14.32179.490.01%--2.3129.59
300431暴风集团13.730.51%0.070.51%5.6277.140.02%--1.30--
002655共达电声7.200.84%0.060.84%3.9028.080.01%--1.19326.68
000665湖北广电8.460.71%0.060.71%2.2418.95----0.7914.75
600373中文传媒12.700.40%0.050.40%1.4718.67----0.429.24
601858中国科传8.790.46%0.040.46%5.5548.780.04%--0.97102.78
300063天龙集团3.230.94%0.030.94%0.632.03----0.2019.84
300251光线传媒9.080.33%0.030.33%5.5450.33----0.6235.99
600633浙数文化7.330.41%0.030.41%3.0522.36----0.801.89
002103广博股份4.850.62%0.030.62%8.0939.240.02%--0.7727.36
300329海伦钢琴7.630.26%0.020.26%0.665.04----0.6547.87
300291华录百纳6.730.30%0.020.30%0.845.65----0.3421.44
000718苏宁环球3.760.53%0.020.53%6.5724.70----1.3567.63
601949中国出版4.900.20%0.010.20%0.874.26----0.38--
002279久其软件8.610.12%0.010.12%2.3820.48----0.68258.09
002329皇氏集团4.130.24%0.010.24%3.0812.720.01%--1.3051.83
601098中南传媒12.640.08%0.010.08%0.010.13----0.0116.10
300300汉鼎宇佑16.960.06%0.010.06%9.70164.510.03%--2.35106.24
000607华媒控股3.890.26%0.010.26%0.100.39----0.08--
000038深大通18.100.00%0.000.00%0.000.00------25.12
000504南华生物20.500.00%0.000.00%0.000.00--------
000861海印股份2.470.00%0.000.00%26.5965.680.01%--5.5939.13
000892欢瑞世纪4.530.00%0.000.00%0.954.30----0.50--
600052浙江广厦3.730.00%0.000.00%0.000.00------41.13
600158中体产业11.640.00%0.000.00%0.000.00--------
数据时间:2018-06-22 09:28:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑