行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

文化传媒

文化传媒 板块

最新指数:769.47涨跌额:-1.36涨跌幅:-0.18%昨收:770.83今开:770.83成交额:97.89(亿元)

文化传媒 板块数据纵览

    板块名称文化传媒      加权涨跌幅-0.18%  上涨家数
上涨家数
 55只(1.20%)
    股票数量(只) 133      成交量(万手)843.50   平盘家数
平盘家数
 27只
    总流通A股市值(亿)13475.15       成交额(万元)978902.97   下跌家数
下跌家数
 51只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600892大晟文化56.466.43%3.410.62%250.0413772.613.98%6.26%0.8292.91
002592八菱科技31.477.77%2.274.97%330.049794.212.44%9.14%2.9873.70
300069金利华电33.152.38%0.770.09%55.561837.100.61%4.20%1.12162.38
002425凯撒文化14.185.66%0.760.14%736.3710204.071.68%7.23%1.4260.96
002739万达电影56.080.94%0.520.00%415.9123225.610.98%2.23%0.7648.19
002517恺英网络31.361.59%0.490.03%250.017805.031.06%2.72%0.5233.00
300280南通锻压30.301.51%0.45-0.62%104.793159.900.82%2.51%1.22668.38
002555三七互娱23.551.68%0.390.30%712.3216716.141.14%4.15%0.8245.88
600647同达创业22.831.69%0.380.22%132.452996.290.95%5.61%0.9931.91
603008喜临门16.172.21%0.350.00%359.405792.941.14%3.35%0.8532.80
002655共达电声9.023.68%0.320.11%3617.3532200.7810.05%6.67%2.18180.33
002343慈文传媒39.000.78%0.300.03%163.656357.480.71%2.38%0.7263.02
300592华凯创意22.351.36%0.30-0.04%142.093145.694.64%4.35%0.9272.59
002279久其软件12.912.06%0.260.23%515.406639.861.88%2.61%1.1331.98
002542中化岩土13.731.33%0.18-0.22%12143.45170342.1019.63%7.97%1.24126.80
601999出版传媒8.791.97%0.170.11%246.262153.630.45%3.25%1.0139.39
300144宋城演艺21.310.80%0.17-0.09%396.738440.970.35%1.56%0.8034.31
002071长城影视10.011.52%0.150.20%507.285045.980.98%2.64%0.9935.72
002445中南文化13.011.09%0.140.00%930.5712031.921.46%3.19%2.0561.26
000802北京文化14.540.97%0.140.00%148.892158.260.39%2.36%0.7420.21
600088中视传媒16.680.79%0.13-0.71%99.821668.460.30%2.36%0.97--
002188巴士在线26.130.50%0.13-0.11%108.992861.800.63%4.27%1.24216.02
600386北巴传媒12.860.94%0.12-0.16%245.463157.460.61%1.41%0.8844.04
300133华策影视10.970.92%0.10-0.18%1268.0513935.911.07%3.40%0.8951.29
600037歌华有线14.590.69%0.10-0.07%468.656873.600.40%1.79%0.6928.00
002266浙富控股4.872.10%0.100.00%1294.036335.000.88%4.82%1.48143.24
600687刚泰控股12.590.80%0.10-0.08%709.818935.260.66%2.32%1.1542.25
600255鑫科材料4.262.40%0.100.00%2061.108722.901.16%3.61%1.06--
002712思美传媒26.990.30%0.08-0.04%35.67962.440.22%1.11%0.3063.61
300336新文化14.430.49%0.07-0.21%298.194300.610.67%1.60%0.8029.43
002678珠江钢琴11.090.64%0.07-0.09%97.771084.630.10%1.54%0.7269.01
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑