行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

宽带中国

宽带中国 板块

最新指数:1187.23涨跌额:-41.17涨跌幅:-3.35%昨收:1228.40今开:1228.40成交额:180.28(亿元)

宽带中国 板块数据纵览

    板块名称宽带中国      加权涨跌幅-3.35%  上涨家数
上涨家数
 5只(2.23%)
    股票数量(只) 34      成交量(万手)876.04   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5243.08       成交额(万元)1802784.20   下跌家数
下跌家数
 27只(-4.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300398飞凯材料23.053.36%0.750.26%536.6012372.401.47%7.62%1.14142.35
600804鹏博士21.322.06%0.43-0.09%2367.1949490.891.65%5.31%1.9344.28
300134大富科技15.312.68%0.400.92%4520.3468841.316.35%10.06%12.00--
600522中天科技14.681.52%0.220.00%21128.71314121.489.28%6.36%1.7525.27
600105永鼎股份7.971.53%0.12-0.25%1635.1313214.272.15%3.69%3.1534.00
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
300383光环新网13.190.00%0.000.00%0.000.00------55.57
300017网宿科技9.36-0.43%-0.04-0.32%5743.4753389.833.61%3.62%0.8628.67
600601方正科技3.58-3.24%-0.120.28%1535.105564.740.70%4.86%1.14--
002194武汉凡谷14.80-1.14%-0.17-1.14%4646.1370104.858.76%8.02%4.05--
300079数码科技4.73-4.64%-0.230.00%1464.437060.521.21%5.44%0.7133.44
002089新 海 宜6.04-4.28%-0.270.17%1334.378210.971.36%6.81%1.58159.28
300408三环集团22.17-1.42%-0.32-0.36%2196.5448310.832.24%4.76%1.8841.22
000890法 尔 胜6.52-4.96%-0.340.00%408.542720.781.08%5.25%0.6273.29
300292吴通控股5.48-6.16%-0.360.37%1372.987707.981.66%10.27%1.1136.70
002364中恒电气11.92-3.33%-0.410.00%393.154763.830.83%3.57%0.4354.58
002072凯瑞德30.40-1.43%-0.440.23%350.6810637.862.07%2.27%1.80--
002491通鼎互联12.50-4.29%-0.56-0.24%905.0111566.330.78%5.21%1.8944.93
002313日海通讯26.40-2.22%-0.600.04%589.8215604.481.89%4.15%1.42--
002231奥维通信11.70-4.88%-0.60-0.26%267.303203.790.93%6.67%1.53--
603118共进股份9.72-6.36%-0.660.10%1278.3812687.663.44%6.26%1.3618.88
000070特发信息10.53-7.22%-0.820.00%1103.6911991.082.04%8.02%1.0037.64
600198大唐电信12.61-6.52%-0.880.24%2414.9331079.192.78%7.34%1.60--
000988华工科技18.39-4.86%-0.94-0.16%3114.5258496.073.50%5.59%1.5874.60
300353东土科技15.50-6.00%-0.990.65%1556.4124839.334.75%9.10%2.20207.11
300250初灵信息16.30-6.43%-1.12-0.18%302.595099.732.41%8.55%1.52--
300555路通视信13.33-8.45%-1.230.15%257.293561.912.77%9.34%1.0477.25
002396星网锐捷23.21-5.54%-1.36-0.04%2168.1051496.554.06%6.51%2.23--
600345长江通信28.73-5.74%-1.75-0.55%1488.0144976.177.52%9.09%0.8521.92
000063中兴通讯36.05-4.88%-1.85-0.50%11499.04429040.053.35%5.75%2.0031.08
600498烽火通信33.75-5.99%-2.150.15%2048.6271152.322.03%6.32%0.9063.70
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑