行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

宽带中国

宽带中国 板块

最新指数:978.43涨跌额:-5.37涨跌幅:-0.55%昨收:983.80今开:983.80成交额:88.58(亿元)

宽带中国 板块数据纵览

    板块名称宽带中国      加权涨跌幅-0.55%  上涨家数
上涨家数
 5只(2.12%)
    股票数量(只) 34      成交量(万手)483.51   平盘家数
平盘家数
 8只
    总流通A股市值(亿)4873.50       成交额(万元)885755.00   下跌家数
下跌家数
 21只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300017网宿科技11.977.35%0.820.08%10740.41127376.616.69%8.52%1.6136.66
600345长江通信29.600.82%0.250.00%589.4517367.742.98%2.62%0.4322.59
600804鹏博士16.651.51%0.25-0.06%985.3516280.890.69%4.34%1.3634.58
000890法 尔 胜6.470.62%0.040.00%284.291843.690.75%3.42%0.4372.73
300079数码科技4.340.23%0.010.00%990.674314.710.82%2.31%0.4830.68
002072凯瑞德28.900.00%0.000.00%0.000.00--------
300292吴通控股5.670.00%0.000.00%0.000.00------37.97
600105永鼎股份6.600.00%0.000.30%473.333132.420.62%2.14%0.6428.16
600601方正科技3.580.00%0.000.00%428.861532.880.20%1.12%0.54--
300383光环新网13.190.00%0.000.00%0.000.00------55.57
002396星网锐捷19.580.00%0.000.00%809.3915973.241.52%2.45%0.83--
002231奥维通信10.610.00%0.000.00%82.77874.060.27%1.04%0.47--
300134大富科技16.450.00%0.000.00%0.000.00--------
603118共进股份8.57-0.12%-0.010.12%273.322340.660.72%1.04%0.3516.64
600522中天科技12.68-0.23%-0.03-0.08%3780.7447971.731.66%1.91%0.5421.82
300250初灵信息14.49-0.34%-0.050.00%88.631289.540.71%1.79%0.44--
002089新 海 宜5.40-0.92%-0.050.56%599.423237.480.61%1.28%0.71142.41
002364中恒电气10.20-0.68%-0.07-0.10%137.761410.440.29%1.75%0.1546.70
002491通鼎互联12.10-0.82%-0.100.92%549.906611.430.47%2.30%1.1543.49
002313日海通讯30.50-0.33%-0.100.30%274.748362.430.88%2.55%0.66--
300555路通视信11.59-0.86%-0.10-0.17%117.481368.471.27%1.37%0.4867.17
000070特发信息9.87-1.50%-0.150.00%756.607446.041.40%2.20%0.6935.29
600289ST信通5.21-2.83%-0.16-1.14%7003.1935984.4812.37%7.96%59.65109.18
300353东土科技12.30-1.28%-0.160.08%174.782158.240.53%1.44%0.25164.35
002194武汉凡谷9.88-2.27%-0.230.00%1224.4212150.442.31%2.77%1.07--
000988华工科技15.54-1.52%-0.240.06%924.3814405.161.04%2.60%0.4763.04
600198大唐电信9.96-2.53%-0.260.00%1622.2316251.321.86%3.01%1.26--
300408三环集团20.00-1.43%-0.290.05%797.5516027.520.49%3.60%0.6837.19
300398飞凯材料18.49-1.65%-0.310.00%336.306272.390.92%4.89%0.71114.19
600487亨通光电40.59-0.92%-0.39-0.07%1777.1472540.051.43%1.99%0.5345.36
300394天孚通信21.53-1.82%-0.40-0.05%80.051736.011.13%2.23%0.5931.51
数据时间:2018-01-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑