行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大气治理

大气治理 板块

最新指数:1018.13涨跌额:-6.96涨跌幅:-0.68%昨收:1025.09今开:1025.09成交额:50.60(亿元)

大气治理 板块数据纵览

    板块名称大气治理      加权涨跌幅-0.68%  上涨家数
上涨家数
 5只(3.21%)
    股票数量(只) 30      成交量(万手)322.68   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2773.83       成交额(万元)505955.78   下跌家数
下跌家数
 21只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000586汇源通信21.038.96%1.731.11%299.016091.901.55%9.74%5.24--
300090盛运环保11.333.00%0.330.53%2439.3227311.132.78%4.73%1.38537.48
002056横店东磁11.261.53%0.170.00%7921.9890327.004.82%4.51%2.1274.24
300105龙源技术7.641.46%0.110.00%1274.509666.432.48%3.45%2.95--
300012华测检测4.651.09%0.05-0.21%1458.856780.181.05%2.17%0.55509.87
300156神雾环保24.160.00%0.000.00%0.000.00------60.06
002076雪 莱 特7.070.00%0.000.00%0.000.00------167.85
002341新纶科技23.910.00%0.000.00%0.000.00------132.16
300140中环装备17.310.00%0.000.00%0.000.00--------
300203聚光科技33.51-0.12%-0.04-0.12%279.849406.630.62%1.94%0.96255.33
300072三聚环保31.37-0.13%-0.04-0.03%472.3714760.830.34%1.02%0.4032.21
002362汉王科技31.58-0.28%-0.090.57%1543.6248401.338.75%5.43%0.99190.38
300385雪浪环境27.60-0.54%-0.15-0.07%112.283082.841.76%1.48%1.0359.74
600526菲达环保10.76-0.65%-0.070.09%703.477576.251.73%2.03%0.5091.53
000581威孚高科24.10-0.70%-0.17-0.17%764.8518470.380.91%1.48%0.779.42
300187永清环保11.05-0.72%-0.080.09%171.901900.670.29%1.08%0.51112.11
002499科林环保23.18-0.73%-0.170.09%94.532199.480.58%1.33%0.53222.29
300172中电环保9.69-1.12%-0.11-0.21%471.414596.951.37%1.63%0.28100.81
600292远达环保10.45-1.14%-0.12-0.10%407.234268.350.52%1.89%0.9190.49
300004南风股份11.36-1.56%-0.18-0.09%465.395308.641.16%1.56%1.16--
300056三维丝9.02-1.74%-0.160.00%573.585159.722.68%2.07%0.68--
000915山大华特33.53-1.76%-0.600.06%407.9613699.231.75%3.14%1.0322.70
000551创元科技9.31-2.00%-0.19-0.11%639.825982.981.60%2.32%0.8155.63
600459贵研铂业25.26-2.06%-0.53-0.28%1381.5334680.875.29%3.26%0.9358.41
600388龙净环保16.43-2.26%-0.38-0.06%1622.9226793.411.52%2.56%0.6252.22
300152科融环境6.73-2.32%-0.161.97%2627.2517595.803.69%3.92%1.9745.62
002658雪迪龙15.33-2.42%-0.38-0.33%532.148273.671.75%3.50%0.69185.95
002080中材科技22.95-2.67%-0.630.00%463.1110698.551.16%2.50%0.6533.79
002573清新环境20.89-2.75%-0.590.14%2025.6842565.671.88%3.58%1.7258.92
300137先河环保25.29-5.74%-1.54-0.12%3113.0180356.9010.51%6.08%0.76165.25
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑