行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大气治理

大气治理 板块

最新指数:716.48涨跌额:+11.64涨跌幅:+1.65%昨收:704.83今开:704.83成交额:15.33(亿元)

大气治理 板块数据纵览

    板块名称大气治理      加权涨跌幅1.65%  上涨家数
上涨家数
 26只(2.77%)
    股票数量(只) 33      成交量(万手)167.07   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1980.07       成交额(万元)153251.77   下跌家数
下跌家数
 4只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300056三维丝7.959.96%0.720.00%2942.9323004.7012.87%6.09%8.26--
300152科融环境3.229.90%0.290.00%806.252544.291.13%10.58%3.6421.83
300156神雾环保6.548.28%0.500.62%3403.3421880.084.72%8.77%3.6916.26
002499科林环保12.776.42%0.770.08%726.289292.323.84%10.67%4.90122.46
603177德创环保14.413.74%0.520.07%201.222904.403.26%8.42%3.91--
300137先河环保10.503.55%0.360.10%1119.2611684.032.36%5.23%5.0168.61
300072三聚环保19.393.41%0.640.21%926.5217775.810.51%4.91%2.4919.91
600526菲达环保6.012.74%0.160.00%281.021682.270.51%3.93%4.5251.12
300203聚光科技26.362.69%0.69-0.23%417.2010984.730.92%3.31%3.02200.85
000551创元科技6.162.67%0.16-0.16%190.561168.950.48%3.17%2.9636.81
600292远达环保6.052.54%0.150.00%339.402047.430.43%4.75%3.7552.39
002658雪迪龙7.792.50%0.19-0.26%137.241062.530.45%3.42%3.2294.49
300004南风股份3.971.53%0.06-0.50%713.392824.981.77%4.35%2.06--
300385雪浪环境18.571.48%0.27-0.21%54.001000.510.93%3.22%2.2240.19
300172中电环保6.191.48%0.09-0.16%384.292382.991.11%3.61%3.7064.40
300165天瑞仪器5.271.35%0.07-0.19%240.551263.060.76%2.50%1.4634.56
300105龙源技术4.211.20%0.050.00%110.27463.010.21%1.92%1.11--
002056横店东磁7.711.18%0.090.00%811.586199.410.49%2.89%1.0150.83
603601再升科技9.191.10%0.100.00%47.31434.940.09%1.87%1.0451.24
603311金海环境11.180.99%0.11-0.09%31.55351.790.15%1.99%2.3825.84
300012华测检测6.330.96%0.060.48%669.044198.600.45%2.07%0.66694.08
600388龙净环保12.780.95%0.120.00%397.945088.500.37%2.21%2.7940.62
000915山大华特18.440.66%0.120.00%123.092268.500.53%1.26%1.0412.48
600630龙头股份7.430.54%0.04-0.13%95.48710.120.22%1.08%1.0137.00
600459贵研铂业10.890.18%0.020.00%72.46788.170.21%1.20%0.6325.18
300187永清环保9.290.00%0.000.00%0.000.00------94.26
002076雪 莱 特4.900.00%0.000.00%323.101591.340.73%2.24%0.64116.33
002573清新环境11.450.00%0.000.00%0.000.00------32.29
000581威孚高科20.55-0.53%-0.110.05%412.008466.230.49%1.02%2.118.03
600481双良节能3.23-0.62%-0.020.00%175.56568.410.11%1.54%0.46--
300174元力股份21.60-2.70%-0.60-0.28%45.57995.470.21%2.88%1.76103.13
数据时间:2018-07-18 10:43:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑