行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大气治理

大气治理 板块

最新指数:1023.70涨跌额:-0.52涨跌幅:-0.05%昨收:1024.23今开:1024.23成交额:49.67(亿元)

大气治理 板块数据纵览

    板块名称大气治理      加权涨跌幅-0.05%  上涨家数
上涨家数
 13只(0.80%)
    股票数量(只) 30      成交量(万手)287.04   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2789.02       成交额(万元)496709.23   下跌家数
下跌家数
 13只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000586汇源通信19.761.70%0.33-0.05%146.392834.930.76%5.15%2.56--
002056横店东磁12.121.42%0.170.33%7447.5689034.604.53%4.60%1.9979.91
002080中材科技25.891.29%0.330.12%686.7317848.291.72%4.58%0.9638.12
600459贵研铂业22.601.25%0.280.09%448.1710068.021.72%2.11%0.5152.26
300105龙源技术5.880.86%0.050.34%353.482074.180.69%1.89%0.82--
300072三聚环保34.760.78%0.270.12%1221.2142164.030.89%2.12%1.0235.69
300137先河环保20.640.63%0.130.15%953.6619679.433.22%2.34%0.23134.87
300012华测检测5.360.56%0.030.19%3610.6319319.272.46%4.69%1.35587.72
000915山大华特32.510.49%0.16-0.12%285.169257.591.22%2.32%0.7222.01
600526菲达环保10.070.40%0.040.10%484.944882.561.19%2.09%0.5285.66
300004南风股份9.980.40%0.040.30%302.873025.480.75%2.41%0.76--
002499科林环保21.020.38%0.080.10%128.972711.930.79%1.77%0.72201.57
300172中电环保8.380.24%0.020.24%208.451753.110.60%2.75%0.1387.18
300156神雾环保24.160.00%0.000.00%0.000.00------60.06
300140中环装备17.310.00%0.000.00%0.000.00--------
300152科融环境6.730.00%0.000.00%0.000.00------45.62
300187永清环保11.200.00%0.000.00%0.000.00------113.64
300203聚光科技31.13-0.03%-0.01-0.54%433.0113633.000.96%2.76%1.48237.20
600292远达环保9.40-0.21%-0.020.00%393.403684.150.50%1.80%0.7381.40
000581威孚高科27.60-0.36%-0.100.33%3379.6292747.424.04%2.78%3.4010.78
002658雪迪龙13.32-0.52%-0.070.00%154.582062.820.51%1.34%0.20161.57
000551创元科技8.47-0.94%-0.080.24%257.432189.730.64%2.57%0.3350.61
600388龙净环保15.80-1.00%-0.16-0.13%1525.0324202.491.43%2.32%0.7250.22
300056三维丝8.99-1.32%-0.120.00%625.335673.262.93%4.72%0.74--
300090盛运环保10.42-1.42%-0.15-0.10%922.469636.691.05%2.18%0.52494.31
002573清新环境20.49-1.59%-0.330.15%1048.2021618.480.97%2.83%0.8957.79
300385雪浪环境28.84-1.60%-0.47-0.35%64.741875.361.02%2.52%0.5962.42
002341新纶科技25.80-2.27%-0.600.23%444.4511506.431.47%5.00%0.60142.60
002362汉王科技32.62-2.48%-0.83-0.18%2316.1878236.3313.13%6.43%1.49196.65
002076雪 莱 特5.75-2.87%-0.17-1.03%861.634989.642.05%3.38%0.98136.51
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑