行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002080中材科技25.891.29%0.330.12%686.7317848.291.72%4.58%0.9638.12
300072三聚环保34.760.78%0.270.12%1221.2142164.030.89%2.12%1.0235.69
600028中国石化6.223.67%0.220.32%31945.13195813.370.33%4.17%1.7111.32
601857中国石油8.402.19%0.180.24%7747.0864497.950.05%3.04%1.3767.44
002353杰瑞股份14.911.15%0.170.47%560.718326.030.84%1.36%1.06154.28
300228富瑞特装11.671.21%0.14-0.17%1120.0712890.462.79%3.04%1.2574.39
300164通源石油5.941.71%0.100.17%535.113142.881.71%3.60%0.64--
600617国新能源7.241.26%0.09-0.14%299.952170.270.33%3.36%2.0521.68
000407胜利股份7.620.93%0.07-0.65%374.652858.850.53%3.31%0.8269.22
600583海油工程6.110.99%0.060.16%1548.309467.360.35%1.65%0.75--
601028玉龙股份9.870.51%0.050.10%278.052741.730.35%2.04%0.612056.25
002318久立特材8.020.63%0.050.75%681.785422.830.84%2.26%1.0569.40
600256广汇能源4.140.98%0.040.00%1604.156621.730.31%1.46%0.72178.45
600917重庆燃气8.760.46%0.040.57%147.941295.320.10%2.06%0.7335.85
002259升达林业6.400.63%0.040.79%589.383728.580.81%4.56%1.01--
000868安凯客车7.930.51%0.04-0.13%3479.7327312.115.00%3.17%9.61--
600386北巴传媒5.830.52%0.030.34%239.351395.560.30%1.55%0.6431.26
601139深圳燃气7.840.13%0.010.13%356.982812.500.16%1.40%1.1819.54
603003龙宇燃油12.320.08%0.010.08%246.473037.040.56%2.19%0.5682.62
002357富临运业10.130.00%0.000.00%0.000.00------17.98
000593大通燃气8.900.00%0.000.00%0.000.00------382.96
600856中天能源10.500.00%0.000.00%0.000.00------21.52
300008天海防务7.120.00%0.000.00%0.000.00------46.46
600150中国船舶24.670.00%0.000.00%0.000.00--------
600098广州发展6.88-0.15%-0.010.58%691.454735.230.25%1.60%1.18146.38
000731四川美丰7.35-0.14%-0.01-0.27%560.124109.670.95%1.90%0.3133.27
601798蓝科高新9.50-0.31%-0.030.11%87.52829.800.25%1.78%0.64--
600166福田汽车2.92-1.35%-0.04-0.34%5160.2515109.000.77%1.69%1.0655.85
000421南京公用6.39-0.62%-0.040.16%188.941207.250.48%1.71%0.8719.52
002554惠博普5.17-0.96%-0.050.19%532.832748.620.81%1.53%0.8927.03
600860*ST京城6.56-0.91%-0.060.31%45.93301.240.14%2.27%0.53--
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑