行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000868安凯客车9.169.96%0.830.00%12907.93116179.2318.56%6.48%35.64--
300471厚普股份17.183.49%0.58-0.06%1207.2720316.025.50%13.61%5.25168.70
002109兴化股份9.294.62%0.41-0.11%5470.9151147.2626.04%10.59%6.3628.60
300349金卡智能31.461.16%0.360.13%195.976090.821.32%3.54%1.0142.04
300228富瑞特装13.621.49%0.200.29%2403.2332260.585.99%5.89%2.6886.82
002259升达林业7.041.59%0.110.00%965.026791.451.33%2.45%1.65--
002318久立特材8.581.18%0.100.12%805.586857.300.99%2.36%1.2474.25
000593大通燃气11.350.62%0.070.09%356.864043.561.28%2.30%0.71488.38
600856中天能源11.040.45%0.050.00%423.464658.110.55%1.82%0.8322.63
600028中国石化5.880.68%0.040.34%10066.2058673.260.11%1.71%1.8710.70
600386北巴传媒6.920.44%0.030.00%585.614051.740.73%1.31%0.3737.11
000407胜利股份8.110.25%0.02-0.12%488.623946.480.73%1.61%1.0773.67
600166福田汽车3.050.33%0.010.33%9057.1527565.561.36%1.64%0.7058.34
002492恒基达鑫9.220.11%0.010.00%698.806443.531.98%1.85%0.2981.39
002221东华能源11.910.00%0.000.17%522.846223.770.41%1.01%0.5022.36
300164通源石油6.060.00%0.000.00%0.000.00--------
601857中国石油7.95-0.25%-0.020.25%2278.4918027.410.01%1.25%1.2663.82
600617国新能源9.05-0.22%-0.02-0.11%126.101138.950.14%1.43%0.6927.10
002700新疆浩源10.80-0.28%-0.031.31%192.312058.850.61%2.49%1.0649.66
600256广汇能源4.17-0.95%-0.04-0.24%1841.557708.150.35%0.95%0.96179.74
600860*ST京城7.58-0.52%-0.040.66%83.55631.350.26%1.44%0.92--
300072三聚环保31.37-0.13%-0.04-0.03%472.3714760.830.34%1.02%0.4032.21
000421南京公用7.21-0.55%-0.040.00%218.691575.680.56%1.38%1.0122.03
601139深圳燃气8.67-0.57%-0.050.00%213.531849.950.10%1.49%0.9421.61
002357富临运业10.28-0.48%-0.050.00%360.553703.791.15%1.26%1.1418.25
000669金鸿控股16.22-0.31%-0.05-0.12%299.224865.450.63%0.68%0.7723.23
600098广州发展7.38-0.94%-0.070.00%951.997034.300.35%1.88%1.24157.02
600583海油工程6.25-1.11%-0.070.16%1338.678360.760.30%2.06%1.15--
600917重庆燃气9.31-0.85%-0.080.00%146.671366.350.94%0.85%0.8238.11
002554惠博普5.70-1.38%-0.080.00%1169.406654.611.79%2.60%1.9529.80
600207安彩高科7.39-1.34%-0.100.14%331.782453.260.48%1.07%0.80--
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑