行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络安全

网络安全 板块

最新指数:871.63涨跌额:+3.33涨跌幅:+0.38%昨收:868.30今开:868.30成交额:41.34(亿元)

网络安全 板块数据纵览

    板块名称网络安全      加权涨跌幅0.38%  上涨家数
上涨家数
 17只(1.10%)
    股票数量(只) 58      成交量(万手)261.51   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6249.41       成交额(万元)413372.82   下跌家数
下跌家数
 36只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600487亨通光电22.525.33%1.140.27%2399.6253457.691.38%3.27%3.5825.17
600271航天信息26.153.32%0.840.19%970.4925288.320.53%3.63%4.0430.78
300546雄帝科技22.201.74%0.380.23%59.851326.530.93%2.84%1.33137.41
000977浪潮信息24.981.50%0.370.73%812.2420135.930.63%2.76%1.1087.81
600776东方通信4.921.23%0.060.20%165.28809.780.17%2.67%1.3182.44
000066中国长城7.310.97%0.07-0.27%1543.0911239.110.62%2.49%1.4035.85
600536中国软件24.720.77%0.190.49%1284.3531294.742.60%3.91%1.59--
002396星网锐捷20.840.68%0.140.24%218.644531.670.41%1.88%1.22--
600105永鼎股份3.630.55%0.020.00%83.65302.640.08%2.49%1.0515.49
300479神思电子15.680.45%0.070.00%114.121797.230.71%3.65%2.3393.67
000063中兴通讯16.600.42%0.07-0.24%7765.65130062.262.26%2.48%1.6814.31
300369绿盟科技9.780.41%0.04-0.20%136.231327.650.23%2.46%0.98--
600289*ST信通2.580.39%0.010.00%43.71112.700.08%1.17%1.1654.07
000158常山北明6.100.16%0.010.99%87.72532.560.06%1.31%0.95--
300188美亚柏科16.570.06%0.010.42%151.382507.120.31%1.45%0.48610.99
603019中科曙光50.560.06%0.030.14%403.1220326.470.63%1.90%0.92428.91
600701*ST工新9.220.00%0.000.00%0.000.00------38.16
600485信威集团14.590.00%0.000.00%0.000.00--------
300324旋极信息9.490.00%0.000.00%0.000.00------29.37
603636南威软件10.000.00%0.000.00%0.000.00--------
300352北信源3.980.00%0.000.25%472.791884.630.44%1.76%0.901745.61
002439启明星辰20.60-0.05%-0.010.19%122.622524.230.21%1.75%0.78--
300379东方通14.64-0.07%-0.01-0.14%47.11694.430.25%1.64%0.69325.62
300588熙菱信息13.33-0.07%-0.010.00%34.43458.830.46%1.50%0.97226.24
300130新国都11.49-0.09%-0.01-0.17%23.21266.010.08%2.26%0.45121.61
002583海能达9.18-0.11%-0.010.44%155.341410.730.15%2.50%0.75--
300659中孚信息21.40-0.14%-0.03-0.47%58.851266.000.92%2.89%1.28--
300017网宿科技10.48-0.19%-0.020.58%719.357528.040.45%1.81%1.1532.10
300077国民技术9.37-0.21%-0.020.00%430.964038.770.80%1.38%0.8061.18
601360三六零27.22-0.22%-0.06-0.18%91.202485.160.23%1.61%0.87--
600410华胜天成8.64-0.23%-0.020.12%285.352464.790.26%1.85%0.85--
数据时间:2018-07-19 10:08:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑