行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络安全

网络安全 板块

最新指数:848.64涨跌额:+8.50涨跌幅:+1.01%昨收:840.14今开:840.14成交额:110.80(亿元)

网络安全 板块数据纵览

    板块名称网络安全      加权涨跌幅1.01%  上涨家数
上涨家数
 47只(1.38%)
    股票数量(只) 58      成交量(万手)832.06   平盘家数
平盘家数
 6只
    总流通A股市值(亿)6192.00       成交额(万元)1107975.72   下跌家数
下跌家数
 5只(-2.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300546雄帝科技25.443.84%0.94-0.20%337.968522.825.25%3.76%0.92157.46
002447晨鑫科技3.423.32%0.11-0.29%3853.7813147.902.91%9.06%1.4274.48
300386飞天诚信12.192.78%0.330.00%984.7811932.124.59%4.47%1.11117.57
002195二三四五4.452.77%0.120.23%9307.1040757.712.20%3.93%1.1717.44
002253川大智胜14.632.74%0.39-0.14%296.054312.231.43%2.88%1.68170.83
300379东方通13.662.71%0.360.22%114.581562.290.60%4.29%1.09303.83
002308威创股份6.522.52%0.160.00%691.354482.290.83%2.83%1.1651.42
600105永鼎股份3.642.25%0.08-0.55%880.763152.870.72%4.49%1.8015.53
600487亨通光电23.682.20%0.510.38%3003.2770157.931.61%3.45%1.2526.46
002583海能达8.272.10%0.170.12%793.326502.250.76%3.21%1.28--
601360三六零27.722.06%0.560.29%1565.4142784.443.94%3.83%1.15--
002771真视通12.861.98%0.250.16%134.821722.041.47%2.46%0.8240.27
300369绿盟科技9.801.87%0.180.31%453.294376.100.76%3.53%0.88--
000066中国长城6.671.83%0.120.00%2334.5015408.500.94%2.75%1.0632.71
002491通鼎互联8.751.74%0.15-0.11%736.246398.270.63%2.09%1.1731.45
000063中兴通讯18.591.64%0.300.16%15719.22288760.584.58%4.65%1.0516.02
300738奥飞数据45.431.63%0.73-0.13%55.572516.593.40%2.44%0.86--
603232格尔软件25.811.61%0.41-0.35%74.981929.701.47%3.07%0.8289.68
300038梅泰诺9.511.60%0.150.00%941.128896.531.36%2.24%0.97115.19
600718东软集团11.691.56%0.180.09%637.667398.140.52%2.61%1.45130.82
600410华胜天成7.661.46%0.110.26%650.834952.060.59%2.38%1.15--
300017网宿科技9.591.37%0.13-0.10%2906.7827628.171.51%3.38%1.5629.37
300229拓尔思9.221.32%0.120.22%354.323249.380.76%2.09%0.76--
002268卫 士 通22.911.28%0.290.04%984.4122401.541.22%2.43%0.70--
600536中国软件28.061.26%0.350.14%2921.6181864.515.91%3.28%0.82--
603636南威软件8.381.21%0.100.12%527.784405.691.01%2.05%0.73--
300462华铭智能15.481.18%0.18-0.32%219.173375.972.83%2.48%0.67111.17
000158常山北明5.571.09%0.06-0.18%336.501871.890.21%1.63%0.56--
002396星网锐捷17.810.96%0.17-0.11%745.5413153.181.38%2.72%1.30--
002439启明星辰18.920.96%0.18-0.11%574.1210831.210.98%2.67%0.97--
300010立思辰7.370.82%0.06-0.14%1120.718214.541.78%2.74%1.0067.37
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑