行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络安全

网络安全 板块

最新指数:826.73涨跌额:+14.33涨跌幅:+1.76%昨收:812.40今开:812.40成交额:171.14(亿元)

网络安全 板块数据纵览

    板块名称网络安全      加权涨跌幅1.76%  上涨家数
上涨家数
 34只(2.48%)
    股票数量(只) 58      成交量(万手)1315.96   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6078.77       成交额(万元)1711354.06   下跌家数
下跌家数
 20只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300479神思电子15.969.99%1.450.00%192.433071.121.20%--0.6795.34
000063中兴通讯21.797.87%1.590.55%22607.69471505.476.58%8.42%1.5118.78
300659中孚信息21.707.53%1.52-0.09%332.767086.745.18%11.25%1.76--
600100同方股份11.007.32%0.750.18%5883.1063939.031.98%10.54%4.19--
002197证通电子7.764.86%0.36-0.13%2380.2518472.405.48%10.41%2.39201.04
300546雄帝科技24.384.14%0.97-0.29%255.106146.153.97%4.44%1.16150.90
603636南威软件9.904.10%0.390.00%1612.9815989.793.09%5.26%1.62--
002447晨鑫科技3.493.87%0.130.58%6739.4522933.065.08%5.95%1.1076.00
600289*ST信通2.613.16%0.080.38%801.512065.561.42%5.53%0.7554.69
600536中国软件27.292.98%0.790.18%5275.93146013.5610.67%6.15%1.89--
600271航天信息27.712.55%0.690.25%1879.8052223.901.02%5.11%0.8832.62
300579数字认证24.312.53%0.600.12%209.605099.674.78%4.89%1.73--
600410华胜天成6.902.37%0.160.29%2111.2214411.621.93%4.15%1.16--
000158常山北明5.882.26%0.130.34%2326.9113460.101.43%6.26%1.35--
300386飞天诚信11.551.76%0.200.61%849.459686.443.98%4.14%1.26111.40
603232格尔软件25.421.76%0.44-0.27%148.303763.182.90%3.64%1.4888.33
600487亨通光电19.001.71%0.320.26%4623.2886918.712.49%3.05%1.1021.23
300588熙菱信息11.771.64%0.190.34%731.568614.059.78%8.81%1.76199.76
002583海能达8.841.49%0.130.11%1123.659984.551.07%5.74%0.86--
000034神州数码15.071.41%0.21-0.07%966.4014476.512.70%3.77%0.6628.90
002212南洋股份10.651.14%0.120.00%391.824149.280.50%2.66%1.10--
000066中国长城5.701.06%0.060.18%3956.6422579.211.59%3.72%1.2027.95
600776东方通信4.801.05%0.050.42%898.074282.410.94%2.53%0.9280.43
002771真视通12.560.96%0.12-0.16%222.582796.582.37%2.17%1.0439.33
300352北信源3.720.81%0.030.27%3298.1412252.043.02%3.25%0.981631.58
603019中科曙光44.900.79%0.35-0.07%2206.4299448.213.43%3.55%1.55380.90
600701*ST工新2.990.67%0.020.00%3926.5511590.315.06%8.08%1.2912.37
000977浪潮信息20.320.59%0.120.00%5806.95118644.914.52%4.16%1.2171.43
600105永鼎股份3.700.54%0.020.27%2203.588068.621.78%3.26%1.1815.78
300462华铭智能16.060.44%0.07-0.06%1114.4218060.2014.40%4.57%2.03115.34
300017网宿科技8.540.35%0.03-0.12%3856.3132899.452.01%2.47%1.0626.15
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑