行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络安全

网络安全 板块

最新指数:1082.40涨跌额:-11.58涨跌幅:-1.06%昨收:1093.99今开:1093.99成交额:332.59(亿元)

网络安全 板块数据纵览

    板块名称网络安全      加权涨跌幅-1.06%  上涨家数
上涨家数
 16只(1.98%)
    股票数量(只) 58      成交量(万手)2500.25   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8116.51       成交额(万元)3325891.20   下跌家数
下跌家数
 40只(-1.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600289*ST信通3.194.93%0.150.00%1673.015275.492.96%6.91%1.5766.85
300130新国都18.614.37%0.780.11%2407.6444356.747.18%5.95%1.57196.97
002396星网锐捷25.283.52%0.860.24%2179.3854233.684.04%3.85%1.26--
600410华胜天成9.702.97%0.28-0.21%10541.2699442.429.59%7.01%1.37--
000034神州数码15.832.39%0.370.25%1314.9420770.273.25%4.53%1.2430.36
600536中国软件54.702.24%1.20-0.33%5592.45305316.8011.31%8.21%0.92--
300333兆日科技10.732.00%0.210.00%3050.0932276.029.22%5.32%1.27114.05
600701*ST工新3.001.69%0.050.00%5612.8717084.627.23%5.08%2.3412.42
002491通鼎互联11.651.66%0.190.34%4424.8150715.283.76%4.97%1.1141.88
300369绿盟科技13.451.51%0.200.07%743.249936.951.03%4.15%0.80--
300229拓尔思12.401.22%0.150.08%1136.8814001.372.45%3.76%0.91--
300738奥飞数据47.100.94%0.440.00%104.694850.733.13%3.24%0.77--
603636南威软件14.730.89%0.13-0.07%1877.3526912.673.58%5.07%0.68--
000066中国长城10.250.59%0.06-0.58%27397.18287158.0911.00%9.32%1.4450.26
002544杰赛科技14.390.42%0.060.21%928.5113176.891.81%2.86%0.99133.99
002912中新赛克116.440.29%0.34-0.11%79.649166.341.54%2.76%0.63--
600485信威集团14.590.00%0.000.00%0.000.00--------
601360三六零26.570.00%0.00-0.04%759.3820055.931.91%3.09%0.78--
603019中科曙光61.70-0.02%-0.01-0.03%2594.37161037.144.03%4.68%0.87523.41
300038数知科技12.89-0.15%-0.020.08%1848.2523636.682.70%3.25%0.78156.13
002212南洋股份17.39-0.57%-0.100.06%362.226291.140.47%2.69%0.69--
300462华铭智能18.80-0.63%-0.12-0.11%508.389491.156.57%3.54%0.84135.02
600487亨通光电21.73-0.69%-0.15-0.09%3343.4472556.231.80%2.24%0.7024.28
600100同方股份12.50-0.79%-0.100.56%4544.9955996.631.53%3.41%0.90--
300311任子行8.64-0.80%-0.070.47%2011.5617181.044.38%3.79%0.7991.18
300579数字认证40.25-0.81%-0.330.35%195.837827.624.45%3.35%0.44--
002771真视通17.13-0.87%-0.15-0.06%506.488540.645.13%4.17%1.1653.64
300324旋极信息8.03-0.99%-0.08-0.25%4080.0532686.333.87%3.82%0.7624.85
300479神思电子17.92-0.99%-0.180.00%603.3210708.093.77%3.87%0.93107.05
002583海能达10.87-1.00%-0.110.00%1097.8911893.591.05%2.82%0.69--
600718东软集团15.05-1.05%-0.16-0.07%3355.1449907.612.70%3.88%0.85168.42
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑