行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子商务

电子商务 板块

最新指数:857.19涨跌额:-4.04涨跌幅:-0.47%昨收:861.23今开:861.23成交额:229.63(亿元)

电子商务 板块数据纵览

    板块名称电子商务      加权涨跌幅-0.47%  上涨家数
上涨家数
 52只(1.41%)
    股票数量(只) 237      成交量(万手)1940.34   平盘家数
平盘家数
 16只
    总流通A股市值(亿)32244.43       成交额(万元)2296313.20   下跌家数
下跌家数
 169只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002356赫美集团13.999.98%1.270.00%1630.6522132.413.40%9.91%0.8869.96
600859王府井20.736.14%1.20-0.05%1215.1224747.842.02%6.45%1.5821.16
600332白云山40.251.90%0.750.37%1091.3843238.251.02%3.54%0.6833.75
600801华新水泥17.544.28%0.720.23%3649.9763902.943.75%5.41%1.2269.19
603630拉芳家化20.373.45%0.680.30%793.3915994.489.76%4.27%1.4526.07
002419天虹股份14.144.66%0.630.00%889.2612469.620.74%4.22%1.7412.69
000062深圳华强20.562.75%0.550.05%474.069741.720.71%5.30%1.2847.24
603157拉夏贝尔18.843.01%0.55-0.26%1100.2220382.2320.09%6.12%1.45--
300226上海钢联60.460.80%0.480.57%397.8324004.462.62%3.58%0.84409.95
002271东方雨虹16.462.55%0.41-0.12%3100.4851667.473.19%6.42%1.2746.12
300413快乐购43.890.85%0.37-0.02%322.8614308.301.57%3.15%0.69459.87
300736百华悦邦27.301.37%0.370.55%122.643361.576.02%3.60%0.86--
600019宝钢股份7.734.74%0.350.26%12832.0898375.050.58%3.66%2.6011.28
002242九阳股份17.651.55%0.270.23%362.026329.040.48%2.30%1.0224.85
002094青岛金王9.642.66%0.253.66%598.345651.071.00%5.11%0.7236.44
300184力源信息10.672.11%0.220.00%974.2210410.833.15%4.11%1.0643.32
002215诺 普 信7.472.75%0.20-0.27%1321.519730.541.82%3.30%1.9114.95
603708家家悦22.940.88%0.20-0.17%292.116649.811.86%4.53%0.9929.10
002557洽洽食品16.991.13%0.19-0.12%566.369597.611.12%3.75%0.9727.94
000831五矿稀土11.081.74%0.190.36%1527.7316686.001.56%2.66%0.96326.27
002024苏宁易购13.581.34%0.180.15%4533.9661508.430.78%2.69%0.88403.69
300209天泽信息14.591.04%0.15-0.07%373.085391.711.49%6.23%1.71182.28
002444巨星科技10.631.33%0.140.09%635.876740.840.63%2.38%0.9726.99
603615茶花股份12.300.99%0.12-0.49%305.483728.474.08%3.12%1.2228.13
000726鲁 泰A10.571.05%0.11-0.09%524.235509.250.93%2.77%1.9015.43
600570恒生电子50.790.22%0.110.32%931.8547336.811.51%3.81%0.80185.66
300024机器人17.190.59%0.100.06%697.2111956.470.46%1.46%0.58115.74
000858五 粮 液73.380.10%0.070.11%1445.67106079.020.38%1.58%0.0119.38
002563森马服饰13.700.44%0.060.00%454.666139.240.25%4.47%0.9736.59
600694大商股份31.990.19%0.060.25%70.522257.020.24%1.53%0.667.13
002404嘉欣丝绸6.011.01%0.060.33%224.381337.780.56%2.35%1.3238.12
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑