行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子商务

电子商务 板块

最新指数:1032.22涨跌额:-1.73涨跌幅:-0.17%昨收:1033.94今开:1033.94成交额:70.75(亿元)

电子商务 板块数据纵览

    板块名称电子商务      加权涨跌幅-0.17%  上涨家数
上涨家数
 70只(0.87%)
    股票数量(只) 192      成交量(万手)512.29   平盘家数
平盘家数
 17只
    总流通A股市值(亿)32371.92       成交额(万元)707520.48   下跌家数
下跌家数
 105只(-0.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300226上海钢联46.313.81%1.700.72%172.757894.941.15%4.03%3.41314.01
300033同花顺52.842.72%1.401.13%131.346858.570.50%2.88%1.2969.40
600570恒生电子48.201.31%0.630.35%280.3713429.730.45%1.60%1.15176.20
600859王府井23.112.25%0.510.65%216.854943.080.36%3.44%1.5323.59
000058深 赛 格8.066.33%0.480.75%1101.988926.902.05%5.67%19.6978.77
002251步 步 高17.902.52%0.44-0.56%171.673066.880.21%3.61%4.0625.48
300085银之杰13.843.13%0.422.67%127.341725.750.32%4.17%0.85344.97
600260凯乐科技29.851.41%0.411.05%44.781322.590.08%1.89%0.6768.44
600138中青旅22.331.66%0.370.09%253.245652.200.35%1.89%2.2946.63
600588用友网络21.171.76%0.371.63%51.231070.750.04%1.90%0.29--
002235安妮股份13.092.19%0.280.23%1938.7725160.505.81%3.28%24.4971.80
600019宝钢股份9.472.79%0.250.21%9643.3090416.580.44%3.24%6.5713.82
600120浙江东方23.540.99%0.23-0.25%49.211156.270.10%1.46%1.2517.57
002553南方轴承8.761.98%0.170.23%63.51554.960.29%2.68%1.7033.35
002293罗莱生活14.351.20%0.170.70%32.99470.470.05%1.41%2.2121.64
600258首旅酒店33.200.54%0.171.13%84.122771.940.16%1.44%0.69194.52
002095生 意 宝33.420.48%0.160.97%22.92758.340.09%1.62%0.64324.84
300024机器人18.530.87%0.160.76%156.552877.970.10%1.58%0.27124.76
002410广联达18.560.76%0.140.38%53.18982.170.06%0.98%0.6194.77
300295三六五网17.980.78%0.140.56%62.051109.590.35%1.35%0.4952.26
600446金证股份15.700.90%0.141.03%196.703058.310.25%1.67%0.74--
600115东方航空7.941.79%0.140.25%2754.6421782.260.28%1.91%2.0210.19
000062深圳华强23.050.48%0.110.13%20.32466.360.03%0.96%0.2952.96
600177雅戈尔9.901.03%0.100.61%433.014263.370.12%0.92%2.117.03
300051三五互联10.041.01%0.100.70%74.36741.820.30%1.31%0.4462.77
300178腾邦国际13.320.76%0.100.99%47.82630.330.09%2.42%0.5537.85
600884杉杉股份18.050.55%0.101.29%173.263091.820.21%1.65%0.8460.73
002657中科金财24.160.42%0.100.79%146.273514.400.53%1.16%1.1458.64
300237美晨生态15.630.51%0.080.32%12.81199.000.02%1.48%0.3740.85
002291星期六7.151.13%0.080.85%58.55415.670.16%2.12%0.3361.79
601566九牧王14.090.57%0.080.14%45.78643.220.08%0.57%1.1312.72
数据时间:2018-01-19 09:58:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑