行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子商务

电子商务 板块

最新指数:1176.39涨跌额:-2.02涨跌幅:-0.17%昨收:1178.41今开:1178.41成交额:239.74(亿元)

电子商务 板块数据纵览

    板块名称电子商务      加权涨跌幅-0.17%  上涨家数
上涨家数
 59只(0.98%)
    股票数量(只) 169      成交量(万手)1807.19   平盘家数
平盘家数
 16只
    总流通A股市值(亿)27498.33       成交额(万元)2397412.13   下跌家数
下跌家数
 94只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000560昆百大A13.547.63%0.960.89%10186.81135418.2729.88%10.57%21.02192.95
000538云南白药86.141.10%0.940.05%436.6837359.790.42%2.96%0.5428.51
300104乐视网31.751.67%0.52-0.03%2817.4789393.722.21%2.88%1.4695.72
000423东阿阿胶64.180.80%0.510.11%691.2144149.151.06%1.59%0.5325.68
600570恒生电子43.551.09%0.47-0.05%1065.8746673.821.73%2.90%1.2498.27
601607上海医药23.051.81%0.410.04%929.0321197.750.48%2.21%0.4318.92
000503海虹控股33.751.23%0.41-0.09%1178.8039584.111.31%2.25%0.41--
002277友阿股份7.884.23%0.32-0.76%6372.2049421.865.63%7.80%1.7017.88
000062深圳华强26.441.23%0.320.04%227.055998.220.34%2.03%1.1053.16
000997新 大 陆19.561.45%0.280.41%1231.2823795.731.34%2.23%--38.33
002489浙江永强7.893.41%0.260.13%9165.5771848.614.89%8.91%1.6378.49
000902新洋丰9.412.84%0.260.11%1726.8816160.491.48%2.95%1.5517.29
603008喜临门21.621.17%0.25-0.09%288.406199.940.92%2.95%0.3342.59
600122宏图高科13.191.77%0.230.15%1629.2821406.731.41%3.40%1.4238.29
002084海鸥卫浴10.742.19%0.23-0.09%768.458241.411.90%4.09%1.8358.70
000858五 粮 液42.770.52%0.220.07%1653.4770204.790.44%1.57%0.4523.87
002356赫美集团26.930.79%0.210.19%167.254472.610.70%2.10%0.5748.08
600260凯乐科技20.531.03%0.210.34%1224.0625146.792.30%3.00%0.6090.94
002433太安堂10.961.86%0.200.09%2296.2125255.583.40%2.70%1.9338.60
600884杉杉股份15.991.27%0.20-0.06%3347.6653986.584.07%4.24%1.4550.24
002410广联达15.381.25%0.19-0.06%455.956977.200.53%2.30%0.7556.44
603818曲美家居17.871.02%0.180.39%293.465192.772.23%3.00%0.7448.70
300413快乐购21.260.85%0.18-0.09%527.5011229.692.66%2.28%1.18187.19
002469三维工程9.731.67%0.160.00%761.047398.031.64%2.40%1.16125.80
002315焦点科技63.250.25%0.160.00%69.824411.581.11%1.16%0.54124.32
002563森马服饰9.711.57%0.150.10%1033.009951.640.56%1.67%2.2519.58
600729重庆百货26.370.53%0.14-0.08%282.667423.940.70%1.18%0.6120.33
002216三全食品9.531.38%0.130.00%520.064954.980.91%2.02%0.8085.39
002215诺 普 信10.621.05%0.11-0.09%1006.4810707.851.42%2.19%0.90--
600682南京新百36.640.30%0.110.11%177.406481.800.24%0.93%0.72--
000906浙商中拓15.910.70%0.110.00%595.319498.651.80%3.10%1.2948.81
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑