行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子商务

电子商务 板块

最新指数:1116.57涨跌额:-25.29涨跌幅:-2.21%昨收:1141.85今开:1141.85成交额:227.70(亿元)

电子商务 板块数据纵览

    板块名称电子商务      加权涨跌幅-2.21%  上涨家数
上涨家数
 23只(0.79%)
    股票数量(只) 169      成交量(万手)1781.17   平盘家数
平盘家数
 11只
    总流通A股市值(亿)26309.20       成交额(万元)2276995.33   下跌家数
下跌家数
 135只(-3.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601689拓普集团33.512.63%0.860.06%464.9415403.302.72%3.89%2.0438.50
600446金证股份23.522.53%0.58-0.59%3697.9885052.284.61%10.24%1.63151.61
002251步 步 高12.583.45%0.42-0.16%838.2610369.111.17%6.58%1.5281.90
601116三江购物24.671.11%0.27-0.32%903.2622172.092.25%7.30%1.09100.22
002657中科金财33.590.72%0.240.00%571.3318995.402.39%6.87%0.7970.34
002094青岛金王23.550.90%0.21-0.04%255.895984.110.80%4.67%0.8658.05
002315焦点科技55.710.36%0.20-0.16%79.364438.231.26%1.71%1.1458.95
002780三夫户外48.460.39%0.19-0.14%83.433979.492.22%5.53%0.9892.45
600682南京新百35.480.45%0.160.54%311.7910933.360.43%2.55%0.8397.72
002242九阳股份20.080.80%0.160.05%1285.0625857.021.68%8.38%1.1821.17
300085银之杰17.530.81%0.14-0.23%1545.7727302.154.40%8.97%1.30148.41
600260凯乐科技19.910.56%0.110.20%817.5716117.971.54%4.24%0.7288.20
600177雅戈尔13.910.72%0.100.65%1426.4519607.750.56%2.68%1.658.07
600690青岛海尔12.450.73%0.090.89%4438.1954000.930.81%5.42%1.1414.89
600415小商品城7.611.20%0.091.20%3005.6422321.870.55%4.65%1.4739.07
000998隆平高科21.050.29%0.06-0.24%410.228605.960.43%3.48%0.85198.01
002215诺 普 信9.410.43%0.04-0.11%921.518712.951.30%3.20%0.86--
300131英唐智控8.730.34%0.03-0.11%1181.5410209.961.88%4.83%1.2746.35
002042华孚色纺11.530.26%0.03-0.17%904.4110305.581.09%4.17%1.0324.24
600120浙江东方26.850.11%0.030.64%604.5715913.111.20%3.47%1.3120.52
601888中国国旅53.250.04%0.02-0.09%261.7113875.120.27%2.84%0.5326.69
600093禾嘉股份13.070.15%0.020.08%290.493749.480.90%3.98%0.8424.75
600122宏图高科11.340.18%0.021.43%1725.4418892.071.50%6.89%1.3929.29
002563森马服饰9.490.21%0.020.11%302.672861.410.16%1.90%0.5217.93
002153石基信息21.100.05%0.010.00%214.384463.510.44%2.94%0.9057.90
000997新 大 陆19.160.00%0.000.21%775.9914871.890.84%2.82%--38.97
002650加加食品5.880.00%0.000.00%0.000.00------39.74
300104乐视网30.680.00%0.000.00%0.000.00------93.10
002431棕榈股份11.090.00%0.000.09%9314.00104382.0610.14%3.97%0.59134.89
002505大康农业3.500.00%0.000.00%0.000.00------603.45
600400红豆股份8.560.00%0.000.00%0.000.00------88.33
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑