行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子商务

电子商务 板块

最新指数:1088.93涨跌额:-8.89涨跌幅:-0.81%昨收:1097.82今开:1097.82成交额:240.17(亿元)

电子商务 板块数据纵览

    板块名称电子商务      加权涨跌幅-0.81%  上涨家数
上涨家数
 24只(1.76%)
    股票数量(只) 192      成交量(万手)1847.20   平盘家数
平盘家数
 19只
    总流通A股市值(亿)27675.60       成交额(万元)2401658.85   下跌家数
下跌家数
 149只(-3.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000538云南白药91.591.68%1.51-0.30%602.3155000.440.58%2.05%1.7430.31
000858五 粮 液48.262.40%1.130.04%2711.42130627.090.71%4.05%1.2327.00
002271东方雨虹32.643.45%1.090.25%1073.5734956.271.90%4.72%1.3529.98
000895双汇发展21.284.31%0.880.19%2297.9448240.140.70%3.87%2.6615.94
002682龙洲股份14.284.31%0.590.14%2063.9329718.7010.72%8.11%1.72136.89
601566九牧王18.413.25%0.580.49%590.3610669.741.03%3.87%1.0625.38
600332白云山28.051.48%0.410.21%933.2626031.550.87%2.46%1.6130.24
601607上海医药25.661.38%0.350.27%1276.8832370.570.66%3.16%1.3321.59
000061农 产 品9.054.02%0.350.11%1019.509237.510.60%10.00%2.9953.83
000423东阿阿胶68.000.49%0.330.15%825.4555960.331.26%1.99%1.3324.01
600898三联商社14.192.23%0.310.92%422.956068.511.67%8.29%1.47221.27
300033同花顺60.410.50%0.300.00%297.7217918.711.13%2.86%0.8126.81
002410广联达16.991.74%0.290.18%1204.8220523.561.39%3.47%0.9844.95
002494华斯股份16.301.75%0.28-0.06%7570.26127720.9229.21%8.61%1.24417.20
600690青岛海尔13.691.48%0.200.00%4303.5958391.550.78%2.30%1.2016.38
601933永辉超市6.882.38%0.160.44%10548.2872992.801.10%4.91%1.7053.02
600019宝钢股份6.282.11%0.130.32%10201.5263829.710.46%2.93%1.9418.60
002043兔 宝 宝13.610.96%0.130.52%1282.5617422.351.79%4.75%0.7543.37
000062深圳华强32.160.22%0.07-0.12%3557.13112738.555.33%9.66%1.3154.47
002431棕榈股份11.730.51%0.060.77%12672.69149744.3313.47%6.34%0.91142.68
300292吴通控股6.480.62%0.04-0.15%1021.346559.251.45%4.66%1.3434.84
002563森马服饰8.690.46%0.040.46%666.445816.420.36%3.24%2.0516.41
600115东方航空6.570.46%0.030.15%4268.8027861.610.50%2.29%1.4521.09
002242九阳股份17.870.11%0.02-0.06%311.165598.020.41%3.87%0.9318.84
000838财信发展6.590.00%0.000.00%0.000.00------65.15
002650加加食品5.880.00%0.000.00%0.000.00------39.74
300104乐视网30.680.00%0.000.00%0.000.00------93.10
002505大康农业3.500.00%0.000.00%0.000.00------603.45
600533栖霞建设5.610.00%0.000.18%5287.3729837.795.04%4.99%0.6594.70
300022吉峰农机6.720.00%0.000.00%0.000.00------91.52
002464金利科技69.000.00%0.000.00%0.000.00------54.43
数据时间:2017-05-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑