行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子商务

电子商务 板块

最新指数:1056.51涨跌额:-1.85涨跌幅:-0.18%昨收:1058.36今开:1058.36成交额:148.42(亿元)

电子商务 板块数据纵览

    板块名称电子商务      加权涨跌幅-0.18%  上涨家数
上涨家数
 48只(0.98%)
    股票数量(只) 192      成交量(万手)1076.94   平盘家数
平盘家数
 20只
    总流通A股市值(亿)31742.36       成交额(万元)1484179.92   下跌家数
下跌家数
 124只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000538云南白药102.901.38%1.400.08%307.9231598.110.30%2.74%2.3036.94
600258首旅酒店29.353.16%0.90-0.10%151.394403.690.55%3.20%1.40171.96
300033同花顺60.681.08%0.650.26%121.607318.930.46%2.07%0.2979.70
002716金贵银业19.681.86%0.360.00%344.766767.361.11%2.38%0.6058.08
002042华孚时尚12.113.06%0.360.08%1345.9116195.111.61%4.00%2.7318.35
000858五 粮 液62.950.56%0.350.06%1125.4270282.980.30%1.81%1.1216.63
002094青岛金王22.311.59%0.35-0.09%239.635331.390.68%2.14%1.5184.33
000560昆百大A11.343.00%0.330.44%2691.3730072.687.89%6.45%4.62228.63
002410广联达20.781.46%0.30-0.19%281.815842.720.33%3.17%0.78106.11
601888中国国旅37.130.76%0.28-0.08%234.728717.160.12%1.52%0.8025.23
600690青岛海尔16.361.43%0.230.12%2096.3134035.970.34%2.48%0.7714.34
000838财信发展6.523.33%0.210.15%1101.777204.611.74%7.92%0.01279.11
600368五洲交通6.153.19%0.192.84%468.332815.060.56%3.86%1.5210.01
601116三江购物27.280.63%0.170.22%391.1710615.380.97%2.69%0.7369.52
603818曲美家居14.851.02%0.150.00%85.321264.740.65%1.63%1.2972.13
603696安记食品39.340.38%0.150.03%8.93351.500.26%0.38%0.80118.79
600604市北高新9.671.47%0.140.31%4036.8438754.953.87%6.30%1.06--
600801华新水泥14.510.97%0.140.21%2634.4838590.092.71%3.62%2.0557.23
000895双汇发展25.570.51%0.130.12%721.0318387.300.22%1.61%0.9224.01
000997新 大 陆22.380.58%0.13-0.18%769.3717286.710.83%1.44%--27.55
002780三夫户外28.440.46%0.13-0.04%29.88850.960.58%1.70%0.19--
002242九阳股份18.470.65%0.12-0.16%280.115164.180.37%1.42%1.4626.01
300297蓝盾股份10.851.02%0.110.00%429.624623.040.58%2.42%0.5056.07
600019宝钢股份7.621.33%0.10-0.13%5031.5738338.260.23%1.99%1.8711.12
002181粤 传 媒5.681.79%0.10-0.35%539.353055.550.48%3.05%1.94--
600280中央商场8.241.23%0.100.24%397.413278.180.35%2.95%1.1450.93
002293罗莱生活11.260.81%0.090.09%137.941555.280.20%2.06%2.2316.98
002451摩恩电气29.750.27%0.08-0.07%72.672163.260.18%1.25%0.85692.50
600415小商品城6.941.17%0.080.14%1010.646977.750.19%1.46%1.2113.88
002563森马服饰8.640.93%0.08-0.23%151.501308.910.08%1.17%0.8223.07
000060中金岭南11.540.70%0.080.17%1026.4811871.280.46%1.13%0.3231.38
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑