行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子商务

电子商务 板块

最新指数:1178.43涨跌额:-8.49涨跌幅:-0.72%昨收:1186.93今开:1186.93成交额:244.79(亿元)

电子商务 板块数据纵览

    板块名称电子商务      加权涨跌幅-0.72%  上涨家数
上涨家数
 50只(0.62%)
    股票数量(只) 192      成交量(万手)1836.51   平盘家数
平盘家数
 20只
    总流通A股市值(亿)30025.55       成交额(万元)2447851.63   下跌家数
下跌家数
 122只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600258首旅酒店28.863.59%1.000.03%335.449586.591.21%5.10%1.13169.09
000858五 粮 液54.791.31%0.710.13%2101.39114276.810.55%2.59%0.9514.47
000062深圳华强26.301.35%0.350.46%327.548547.360.49%1.62%0.5860.43
600332白云山27.671.13%0.310.00%1460.1540488.561.36%3.40%1.3423.20
300024机器人22.071.15%0.25-0.05%3199.0270456.462.13%3.21%0.56148.60
600260凯乐科技30.650.76%0.230.26%988.8630381.801.83%4.14%0.6170.27
000997新 大 陆24.080.88%0.210.00%3667.1288992.513.97%3.77%0.0129.65
002315焦点科技25.660.83%0.21-0.08%149.423836.621.19%2.55%0.48135.22
002336人人乐13.051.48%0.19-0.38%647.628551.411.91%4.43%1.21267.20
601689拓普集团29.050.62%0.180.03%103.803009.050.61%0.90%0.6930.61
600315上海家化31.420.51%0.160.10%288.359095.130.43%1.79%0.7948.85
002271东方雨虹35.550.42%0.15-0.14%229.358159.050.41%1.55%0.4999.60
600801华新水泥13.061.16%0.150.77%2995.0839012.313.08%4.34%1.0751.51
600280中央商场7.991.52%0.12-0.13%769.156140.460.67%3.18%0.9949.38
002094青岛金王21.330.52%0.11-0.09%473.7510037.761.35%2.26%1.0380.62
000951中国重汽16.760.66%0.11-0.06%636.5310579.000.95%2.46%0.7816.76
002657中科金财28.880.38%0.11-0.17%585.6717006.292.39%1.98%0.5570.09
000895双汇发展21.860.46%0.100.00%667.6214593.600.20%1.33%0.6220.52
600446金证股份18.050.45%0.080.11%1246.9422395.421.56%3.67%0.55--
002582好想你13.810.51%0.070.22%1425.3819796.266.98%3.71%2.1229.91
600790轻纺城6.881.03%0.070.00%960.316580.940.92%1.91%1.6019.84
000998隆平高科22.980.31%0.070.35%347.897979.610.36%1.22%0.3831.19
002303美盈森7.540.80%0.060.13%488.533664.680.34%1.20%1.0055.25
300175朗源股份9.150.66%0.060.22%1002.899191.612.17%1.54%0.3918.80
600093易见股份12.990.46%0.060.15%300.083892.160.93%1.39%0.6319.04
002235安妮股份12.070.50%0.060.17%434.045207.511.61%1.58%0.6766.20
002280联络互动9.070.67%0.060.22%2550.6722878.032.02%3.77%0.8069.45
600337美克家居5.761.05%0.060.00%736.134241.650.50%1.93%1.6545.00
002345潮宏基10.650.38%0.04-0.28%364.523883.420.44%1.60%0.8524.17
600530交大昂立6.010.67%0.040.17%511.643063.350.66%1.51%0.4034.79
000921海信科龙13.580.30%0.040.00%1308.4617661.461.45%1.99%0.9718.05
数据时间:2017-08-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑