行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子商务

电子商务 板块

最新指数:1155.47涨跌额:+5.72涨跌幅:+0.50%昨收:1149.75今开:1149.75成交额:36.79(亿元)

电子商务 板块数据纵览

    板块名称电子商务      加权涨跌幅0.50%  上涨家数
上涨家数
 85只(0.84%)
    股票数量(只) 192      成交量(万手)269.69   平盘家数
平盘家数
 33只
    总流通A股市值(亿)29319.03       成交额(万元)367906.40   下跌家数
下跌家数
 74只(-0.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000858五 粮 液56.001.82%1.000.54%599.9633361.820.16%1.95%2.0231.33
600315上海家化32.082.82%0.881.20%136.004326.290.20%2.56%2.10100.01
000895双汇发展23.492.62%0.600.26%399.239299.590.12%3.01%4.8617.59
601607上海医药27.831.79%0.490.32%262.637280.210.14%2.56%3.5523.41
600694大商股份39.921.22%0.480.43%36.561454.570.12%0.94%1.9313.57
600884杉杉股份16.622.85%0.460.00%536.588914.050.65%2.23%4.1552.22
601888中国国旅28.521.17%0.330.04%75.972156.310.04%2.09%1.2214.30
002410广联达18.331.83%0.330.05%302.615528.360.35%2.61%3.6948.49
000951中国重汽14.402.35%0.332.13%78.101105.790.12%3.62%1.6823.11
600690青岛海尔15.122.16%0.320.80%1865.0827949.210.34%2.77%3.8818.09
600998九州通20.261.60%0.321.25%70.771418.280.04%1.86%2.8954.72
002271东方雨虹35.570.88%0.310.65%78.942791.240.14%1.39%1.7832.67
600138中青旅20.761.52%0.310.00%111.602321.510.15%1.08%3.9225.69
600332白云山28.701.02%0.290.56%169.074824.540.16%1.30%2.1230.94
002095生 意 宝34.110.80%0.270.59%21.32723.420.08%1.39%1.20402.75
600827百联股份15.621.56%0.24-0.51%352.375499.560.23%2.15%3.2328.01
600120浙江东方25.560.91%0.230.24%44.321129.430.09%1.26%1.0019.54
002515金字火腿9.712.21%0.210.83%113.601097.790.18%2.74%1.52298.40
000608阳光股份7.902.60%0.200.00%144.701147.860.19%1.56%4.16--
000058深 赛 格8.292.35%0.191.59%108.03889.030.20%3.09%1.27181.69
002603以岭药业16.921.14%0.190.48%64.081077.850.07%1.20%1.8937.57
600180瑞茂通12.751.43%0.181.03%25.24318.860.03%1.43%1.4533.09
002094青岛金王20.640.78%0.160.19%14.03288.950.04%0.88%0.6750.87
002081金 螳 螂11.101.37%0.150.09%553.496089.100.22%2.01%5.8916.14
600588用友网络16.420.86%0.140.12%110.401803.290.08%1.60%1.33121.80
600258首旅酒店23.280.61%0.140.17%18.36426.140.07%1.43%1.4675.02
002153石基信息23.290.56%0.130.09%419.609681.720.87%3.50%5.7363.90
002330得利斯8.871.37%0.120.91%47.28415.780.09%2.40%1.21180.68
002557洽洽食品14.060.79%0.110.07%13.02182.990.03%1.43%1.7320.15
600570恒生电子43.650.25%0.110.74%235.5710300.120.38%2.07%1.481474.16
002261拓维信息12.690.87%0.11-0.08%381.134820.450.41%2.31%3.8664.66
数据时间:2017-06-26 09:47:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑