行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

养老概念

养老概念 板块

最新指数:837.69涨跌额:+2.81涨跌幅:+0.34%昨收:834.87今开:834.87成交额:152.26(亿元)

养老概念 板块数据纵览

    板块名称养老概念      加权涨跌幅0.34%  上涨家数
上涨家数
 30只(3.01%)
    股票数量(只) 54      成交量(万手)1591.26   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5632.62       成交额(万元)1522578.50   下跌家数
下跌家数
 23只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000732泰禾集团20.877.36%1.431.26%3777.3074179.703.04%10.24%0.7728.15
300171东富龙13.349.98%1.210.23%6631.4183182.7019.88%16.24%1.9940.23
600671天目药业19.594.20%0.79-0.10%215.854165.601.77%6.70%1.53--
600735新华锦8.2010.07%0.750.00%4121.8132807.5610.96%11.14%1.4442.93
600689上海三毛13.504.98%0.640.07%2707.0635821.5017.79%9.64%1.1116.64
000615京汉股份6.9210.02%0.630.00%6595.6144574.1010.25%10.02%2.43--
600620天宸股份9.254.64%0.41-0.11%3896.6535365.085.67%10.97%1.48--
002603以岭药业13.723.00%0.40-0.22%1691.3222633.911.71%6.08%1.4218.82
002579中京电子11.482.41%0.27-0.09%974.2111018.652.80%3.75%1.27261.86
601007金陵饭店10.402.46%0.250.00%336.333473.021.12%3.45%1.3385.13
600998九州通16.331.55%0.250.25%1128.4018521.020.68%3.23%2.1537.26
002652扬子新材5.314.53%0.230.38%1509.607842.003.38%5.12%1.5122.69
600682南京新百15.781.15%0.180.64%2918.1045883.722.91%4.17%0.83--
002285世联行6.452.87%0.180.00%4509.5228670.392.24%3.83%1.0935.56
002777久远银海35.510.51%0.180.17%129.094576.420.88%2.69%0.88103.23
000931中 关 村9.731.67%0.160.10%3803.5736218.515.42%6.37%1.04--
002551尚荣医疗6.422.56%0.160.31%1265.078010.582.92%5.43%1.3820.10
300147香雪制药8.341.83%0.150.12%1184.809819.631.79%2.93%1.0161.23
002016世荣兆业10.971.20%0.130.00%2193.7524104.963.19%3.60%1.18228.35
300247融捷健康4.323.10%0.130.23%4190.6917799.576.84%6.44%1.5152.92
600716凤凰股份5.382.09%0.11-0.37%1935.9810222.282.13%4.55%0.77--
002162悦心健康4.092.76%0.110.00%2009.588165.902.36%4.52%0.88--
002516旷达科技3.542.02%0.070.00%2809.799831.132.98%4.90%1.4918.87
300244迪安诊断21.760.32%0.07-0.37%626.6313484.191.64%3.64%0.9053.53
000722湖南发展8.870.68%0.060.00%1816.9315975.513.91%6.70%0.9635.65
002381双箭股份10.210.59%0.06-0.10%1174.3111879.903.56%5.62%1.00115.50
002178延华智能4.881.04%0.050.21%2577.3012426.693.63%4.35%0.82--
600223鲁商置业3.960.51%0.020.00%683.652686.410.68%2.54%0.9850.72
002223鱼跃医疗24.130.08%0.020.12%616.9714778.450.72%2.70%0.7332.56
002105信隆健康5.130.20%0.010.20%853.244356.532.32%2.15%0.46344.76
600239云南城投3.810.00%0.000.00%1895.107208.941.18%2.10%0.83--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑