行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

养老产业

养老产业 板块

最新指数:1010.84涨跌额:-7.98涨跌幅:-0.78%昨收:1018.82今开:1018.82成交额:30.97(亿元)

养老产业 板块数据纵览

    板块名称养老产业      加权涨跌幅-0.78%  上涨家数
上涨家数
 9只(0.71%)
    股票数量(只) 46      成交量(万手)265.21   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4557.22       成交额(万元)309669.98   下跌家数
下跌家数
 31只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000150宜华健康29.381.70%0.490.24%51.771509.660.14%2.32%0.4769.53
300212易华录25.911.29%0.330.15%262.526801.760.86%1.80%0.2088.75
002614奥佳华20.210.55%0.11-0.05%297.956008.460.98%3.38%1.44147.91
300003乐普医疗26.020.42%0.110.04%1040.4926999.250.74%2.16%1.4249.96
000722湖南发展9.160.99%0.090.11%287.432626.360.62%2.87%1.0536.81
600329中新药业14.960.40%0.060.13%156.172333.880.28%0.94%0.8721.50
600620天宸股份10.460.47%0.05-0.10%102.361075.000.15%1.99%0.70--
600682南京新百37.700.11%0.040.00%283.5710682.850.39%1.26%0.77--
600223鲁商置业4.240.47%0.020.47%751.123192.470.75%2.61%0.6054.30
600664哈药股份5.810.00%0.000.00%0.000.00------79.28
300166东方国信11.810.00%0.00-0.08%325.563855.430.40%2.20%0.1363.48
002579中京电子10.200.00%0.000.00%0.000.00------232.66
600695绿庭投资11.030.00%0.000.00%0.000.00------70.02
300247乐金健康5.430.00%0.000.74%619.903338.671.09%1.47%0.6366.51
300049福瑞股份13.350.00%0.000.00%0.000.00------103.49
002231奥维通信10.60-0.09%-0.010.00%80.02847.300.26%1.32%0.46--
002516旷达科技5.69-0.35%-0.02-0.18%1154.356585.851.24%2.10%2.8230.32
600530交大昂立6.32-0.31%-0.020.00%946.076000.041.21%2.04%0.4336.58
002178延华智能15.10-0.20%-0.030.00%317.984814.150.52%0.99%0.55--
002551尚荣医疗9.06-0.33%-0.030.00%377.453429.860.93%1.32%0.8128.36
000616海航投资3.55-0.84%-0.030.28%1456.745181.491.02%2.79%0.6026.81
601007金陵饭店10.73-0.37%-0.040.09%88.26949.030.29%0.92%0.9087.84
002105信隆健康6.20-0.64%-0.040.00%212.531322.980.58%2.56%0.20416.67
600527江南高纤4.84-1.02%-0.05-0.41%378.091845.710.47%1.84%0.7064.50
002381双箭股份7.67-0.65%-0.05-0.13%147.011130.520.63%1.17%0.2786.76
600689上海三毛11.42-0.44%-0.05-0.17%221.992552.741.46%2.19%1.4014.07
600240华业资本9.09-0.65%-0.060.66%1176.6410762.710.83%3.03%1.0125.65
600572康恩贝7.09-0.85%-0.060.14%708.765029.110.34%1.55%0.6623.55
600748上实发展6.52-1.19%-0.080.31%983.496450.600.70%3.27%0.5625.04
600998九州通17.94-0.44%-0.08-0.06%322.105802.100.20%1.39%0.7740.93
600238海南椰岛8.23-1.20%-0.10-0.12%201.051658.270.45%2.16%0.93--
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑