行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

养老概念

养老概念 板块

最新指数:635.14涨跌额:-4.83涨跌幅:-0.76%昨收:639.98今开:639.98成交额:28.47(亿元)

养老概念 板块数据纵览

    板块名称养老概念      加权涨跌幅-0.76%  上涨家数
上涨家数
 16只(2.36%)
    股票数量(只) 54      成交量(万手)455.34   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4233.32       成交额(万元)284738.87   下跌家数
下跌家数
 36只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600223鲁商置业3.4910.09%0.320.00%1927.786704.101.93%5.99%7.8344.70
600240华业资本3.019.85%0.270.33%16325.0247904.4611.46%10.58%4.008.49
600695绿庭投资5.615.06%0.270.00%6070.2933244.9316.56%10.86%2.1235.61
603709中源家居24.650.78%0.190.12%130.073183.146.50%2.98%0.78--
600689上海三毛10.281.48%0.150.10%758.627694.874.98%3.95%0.9212.67
002381双箭股份7.111.72%0.120.00%144.921020.990.57%2.72%0.8680.43
002285世联行5.071.81%0.090.00%586.112959.390.29%2.81%0.7227.96
300171东富龙7.001.16%0.08-0.43%837.855798.272.51%4.19%1.1121.11
000722湖南发展6.251.13%0.070.81%798.294922.221.72%3.40%0.7525.12
300166东方国信10.680.66%0.070.09%354.733776.790.44%1.60%0.4557.41
000616海航投资2.721.49%0.040.00%744.112008.990.52%2.99%0.8120.54
600238*ST椰岛4.570.88%0.04-0.22%56.37257.520.13%1.55%0.73--
600239云南城投3.170.96%0.03-0.31%421.451335.920.26%2.55%0.86--
002016世荣兆业9.800.10%0.010.10%1008.109991.641.47%3.37%0.88204.00
002162悦心健康3.030.33%0.010.33%135.07408.290.16%1.32%0.57--
002178延华智能3.950.25%0.01-0.25%360.741431.550.51%2.03%0.54--
600620天宸股份5.610.00%0.000.18%211.551190.850.31%3.03%0.78--
600716凤凰股份3.330.00%0.000.00%134.15448.210.15%1.50%0.60--
000732泰禾集团14.54-0.07%-0.010.00%476.477010.950.38%2.89%1.0519.61
000919金陵药业6.25-0.16%-0.010.00%70.89442.330.14%1.12%0.7718.30
600671天目药业16.09-0.06%-0.010.06%30.14486.180.25%0.93%1.59--
600527江南高纤2.04-0.49%-0.010.49%293.74600.310.24%1.95%0.5027.19
300247乐金健康3.57-0.28%-0.010.28%154.71552.510.25%1.68%0.4243.73
002614奥佳华16.19-0.12%-0.02-0.12%122.201982.690.38%1.42%0.60118.49
002516旷达科技2.87-0.69%-0.020.00%232.02670.800.25%1.73%0.5215.30
000615京汉股份5.32-0.56%-0.03-0.19%631.393380.410.98%1.87%0.66--
000931中 关 村7.02-0.43%-0.03-0.71%722.595051.971.03%2.41%0.68--
000961中南建设6.05-0.49%-0.03-0.17%1153.897057.090.31%3.62%0.7137.21
600664哈药股份3.96-0.75%-0.03-0.25%959.813830.600.38%2.51%0.6354.04
300272开能健康7.08-0.56%-0.04-0.42%120.81857.940.39%1.26%0.3561.80
002551尚荣医疗4.71-0.84%-0.04-0.21%138.86657.840.34%1.68%0.7014.74
数据时间:2018-12-19 14:23:18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑