行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

养老概念

养老概念 板块

最新指数:677.22涨跌额:-18.98涨跌幅:-2.73%昨收:696.20今开:696.20成交额:36.23(亿元)

养老概念 板块数据纵览

    板块名称养老概念      加权涨跌幅-2.73%  上涨家数
上涨家数
 8只(3.22%)
    股票数量(只) 54      成交量(万手)562.84   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4464.48       成交额(万元)362297.11   下跌家数
下跌家数
 46只(-2.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600239云南城投3.109.93%0.280.00%4728.0014529.372.94%5.32%4.16--
600998九州通14.411.98%0.280.56%409.755852.760.25%3.75%1.2532.88
000616海航投资2.4910.18%0.230.00%6373.9515618.414.46%6.64%6.1818.81
002579中京电子7.820.90%0.070.26%306.952410.860.88%3.10%0.90178.38
000615京汉股份5.170.78%0.04-0.19%487.742561.131.38%4.48%0.88--
600695绿庭投资2.761.47%0.040.36%1000.222773.112.73%8.46%1.7017.52
002016世荣兆业9.020.45%0.040.56%564.535125.360.82%4.23%0.71187.76
300024机器人13.310.08%0.01-0.15%832.3911205.700.55%3.08%0.7389.62
000919金陵药业5.99-0.33%-0.02-0.50%102.64618.520.20%2.00%1.0517.54
600223鲁商置业2.68-0.74%-0.021.13%293.46779.790.29%2.22%0.6634.32
600527江南高纤2.01-0.99%-0.020.00%567.801150.660.47%3.94%0.8226.79
002652扬子新材4.06-0.49%-0.021.25%252.061019.490.49%2.94%0.3917.35
000722湖南发展4.81-0.62%-0.03-0.41%173.01841.380.37%2.48%0.4819.33
600664哈药股份3.35-0.89%-0.030.00%700.172366.610.28%2.96%0.6745.72
002162悦心健康2.69-1.10%-0.030.37%116.93319.050.14%3.31%0.38--
300247乐金健康3.28-0.91%-0.030.31%225.40743.060.39%4.23%0.6540.18
000931中 关 村5.57-0.71%-0.040.36%289.571635.750.41%4.46%0.41--
000732泰禾集团13.95-0.36%-0.050.72%505.297013.090.41%2.43%0.7518.81
600671天目药业16.01-0.37%-0.061.59%36.35578.870.30%2.80%0.83--
002516旷达科技2.77-2.12%-0.060.36%247.51691.420.26%3.89%0.5314.76
002551尚荣医疗4.60-1.29%-0.06-0.43%204.00951.250.50%3.22%0.6814.40
600238*ST椰岛4.53-1.52%-0.07-0.22%41.30188.810.09%5.22%0.33--
002105信隆健康3.37-2.03%-0.071.20%77.70265.600.21%5.81%0.62226.48
601007金陵饭店7.91-0.88%-0.070.13%56.08446.060.19%1.50%0.4864.75
600240华业资本3.04-2.56%-0.080.33%18217.7854141.1012.79%7.69%2.078.58
600716凤凰股份2.90-2.68%-0.080.35%222.83656.760.24%5.37%0.71--
600735新华锦4.35-1.81%-0.080.46%502.702224.801.34%4.29%1.1222.77
600530交大昂立4.20-2.10%-0.09-0.24%95.44408.430.12%4.43%0.5524.31
600572康恩贝6.14-1.60%-0.102.50%982.396026.820.39%4.97%1.0620.39
002178延华智能3.50-3.05%-0.110.29%668.132371.510.94%6.09%0.82--
002381双箭股份5.70-1.89%-0.110.00%46.70270.340.18%3.10%0.6264.48
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑