行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

养老产业

养老产业 板块

最新指数:962.21涨跌额:-20.52涨跌幅:-2.09%昨收:982.73今开:982.73成交额:64.20(亿元)

养老产业 板块数据纵览

    板块名称养老产业      加权涨跌幅-2.09%  上涨家数
上涨家数
 4只(0.73%)
    股票数量(只) 51      成交量(万手)450.25   平盘家数
平盘家数
 6只
    总流通A股市值(亿)6139.02       成交额(万元)641986.78   下跌家数
下跌家数
 41只(-2.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600100同方股份10.821.50%0.160.09%5580.3460702.151.88%4.03%1.57--
002603以岭药业14.430.56%0.080.84%364.075169.970.37%3.62%1.0219.80
600530交大昂立5.650.53%0.030.18%549.563091.840.70%2.14%0.7932.70
600572康恩贝6.500.31%0.020.00%838.635460.820.33%1.54%0.6121.59
000616海航投资3.420.00%0.000.00%0.000.00------25.83
002178延华智能7.470.00%0.000.54%1285.719628.961.95%1.87%0.90--
600223鲁商置业3.50-1.13%-0.040.57%338.771189.230.34%1.98%1.3744.83
600239云南城投4.27-2.06%-0.090.00%769.653299.430.48%3.90%0.85--
002516旷达科技5.20-1.70%-0.090.19%518.782703.890.56%1.70%0.7027.71
000150宜华健康29.80-0.33%-0.100.03%59.441754.770.16%3.14%1.1470.52
002162悦心健康4.15-2.35%-0.10-0.48%251.521050.750.30%3.06%0.98--
300247乐金健康5.18-1.89%-0.100.19%669.093494.101.16%2.27%0.6063.45
600620天宸股份8.03-1.59%-0.130.38%184.801488.810.27%3.06%0.91--
600527江南高纤2.82-4.73%-0.140.00%1473.894237.201.23%5.41%1.5137.58
601007金陵饭店9.89-1.40%-0.140.00%124.821244.200.42%1.69%0.8980.96
002579中京电子8.77-1.57%-0.140.11%721.046383.632.05%3.93%2.03200.05
600240华业资本7.85-1.88%-0.150.26%363.632862.980.26%2.63%0.9122.15
300171东富龙7.93-1.86%-0.150.13%309.252493.450.93%3.71%0.3823.91
600518康美药业21.54-0.78%-0.17-0.74%770.9416654.020.18%1.43%0.9424.95
002105信隆健康5.90-2.80%-0.170.51%154.28924.440.42%6.10%0.74396.51
300272开能环保9.56-1.75%-0.170.00%139.461350.740.63%3.19%0.7883.45
002008大族激光52.43-0.42%-0.22-0.11%1134.9459565.321.14%2.70%0.7692.37
000919金陵药业7.97-2.80%-0.23-0.50%216.811752.160.43%3.17%0.8823.34
002381双箭股份7.39-3.15%-0.240.27%137.351027.000.59%3.41%0.6883.60
000722湖南发展8.10-2.99%-0.25-0.12%185.871518.810.40%3.83%1.3832.55
002551尚荣医疗7.58-3.19%-0.250.00%525.004040.661.29%3.70%0.3823.73
000961中南建设6.85-3.79%-0.270.15%1659.7911516.440.45%3.93%0.8342.13
002231奥维通信7.89-3.55%-0.290.51%153.381233.500.50%5.38%0.86--
002223鱼跃医疗22.21-1.46%-0.33-0.18%1246.5527920.241.46%2.71%0.6929.97
002285世联行8.00-3.96%-0.33-0.25%2143.9717464.761.26%4.80%0.8544.11
300147香雪制药8.30-3.82%-0.33-0.72%722.876090.321.09%3.59%1.0860.94
数据时间:2018-04-20 15:29:22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑