行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

养老产业

养老产业 板块

最新指数:1016.24涨跌额:-9.63涨跌幅:-0.94%昨收:1025.87今开:1025.87成交额:13.63(亿元)

养老产业 板块数据纵览

    板块名称养老产业      加权涨跌幅-0.94%  上涨家数
上涨家数
 6只(0.59%)
    股票数量(只) 46      成交量(万手)110.04   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4574.61       成交额(万元)136337.81   下跌家数
下跌家数
 34只(-1.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600745闻泰科技32.301.13%0.361.57%238.497449.840.49%5.95%1.6237.30
300015爱尔眼科27.721.24%0.340.11%351.649558.660.29%5.00%3.3267.72
600129太极集团15.650.64%0.101.03%96.271490.780.23%2.44%1.71721.86
002603以岭药业17.730.51%0.090.51%205.303611.230.23%2.10%3.0724.32
600716凤凰股份5.560.54%0.030.18%416.862322.250.46%2.17%2.13--
002381双箭股份10.440.19%0.02-0.10%512.165273.262.20%5.09%5.28118.10
600664哈药股份5.810.00%0.000.00%0.000.00------79.28
002579中京电子10.200.00%0.000.00%0.000.00------232.66
600530交大昂立7.370.00%0.000.00%0.000.00------42.66
002675东诚药业12.150.00%0.000.00%0.000.00------68.41
300272开能环保9.130.00%0.000.00%0.000.00------79.70
600682南京新百38.550.00%0.000.00%0.000.00--------
600572康恩贝7.24-0.28%-0.020.56%356.412566.840.17%1.65%1.0024.05
300166东方国信13.20-0.30%-0.040.61%180.782361.900.22%2.87%0.4070.95
600329中新药业16.00-0.25%-0.040.13%79.231270.050.14%1.06%1.1423.00
000616海航投资3.82-1.55%-0.060.26%330.281260.060.23%4.38%0.7628.85
002178延华智能12.94-0.54%-0.070.31%98.031263.660.16%2.84%0.94--
600748上实发展6.05-1.47%-0.09-0.33%142.27865.190.10%1.95%1.6423.24
600223鲁商置业3.98-2.45%-0.100.25%117.07467.750.12%2.21%2.6850.97
600695绿庭投资10.77-0.92%-0.101.80%144.151518.560.39%4.60%0.7468.37
002614奥佳华16.86-0.71%-0.12-0.41%76.631291.010.25%2.77%2.07123.39
300247乐金健康5.47-2.15%-0.120.74%405.722211.250.80%3.04%2.3067.00
600527江南高纤5.80-2.19%-0.130.87%464.232675.980.58%4.05%1.8477.29
002516旷达科技5.13-2.66%-0.140.39%543.932781.020.59%4.36%7.4427.34
002162悦心健康5.11-2.67%-0.140.39%135.94692.950.16%4.19%1.20--
300147香雪制药8.82-1.67%-0.150.57%199.241757.610.30%2.90%2.1264.76
600240华业资本8.87-2.10%-0.190.23%246.572201.400.17%3.09%1.7225.03
601007金陵饭店10.49-1.87%-0.20-0.10%44.20464.880.15%2.81%1.7585.87
600238海南椰岛8.97-2.18%-0.200.00%68.53615.330.15%6.87%1.82--
002016世荣兆业9.20-2.13%-0.200.11%420.653882.800.65%5.00%5.37191.51
002285世联行12.86-1.53%-0.201.26%2327.0429471.441.37%7.66%2.0970.91
数据时间:2017-11-20 10:13:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑