行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

养老概念

养老概念 板块

最新指数:868.64涨跌额:-4.91涨跌幅:-0.56%昨收:873.55今开:873.55成交额:54.10(亿元)

养老概念 板块数据纵览

    板块名称养老概念      加权涨跌幅-0.56%  上涨家数
上涨家数
 16只(2.06%)
    股票数量(只) 54      成交量(万手)466.16   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5642.96       成交额(万元)540990.42   下跌家数
下跌家数
 33只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600671天目药业17.374.58%0.76-0.23%230.273979.241.89%6.86%3.54--
600689上海三毛10.624.12%0.42-0.19%1207.9112665.677.94%5.29%1.7913.09
300166东方国信15.402.60%0.39-0.19%4115.0563138.755.08%5.33%1.8682.78
002516旷达科技3.759.97%0.340.00%2333.148713.622.47%6.45%5.1319.99
600100同方股份9.782.84%0.27-0.10%1493.3614730.700.50%4.21%1.51--
002579中京电子9.711.78%0.17-0.41%854.158437.342.42%8.60%1.68221.49
002603以岭药业14.260.85%0.12-0.14%431.616176.520.44%2.05%0.9619.56
600238*ST椰岛6.401.75%0.110.00%139.37887.660.31%1.75%1.03--
600735新华锦6.731.36%0.090.30%1806.8912287.774.81%7.68%1.9135.24
300272开能健康8.970.56%0.050.00%479.514319.921.81%2.80%0.7678.30
000919金陵药业7.530.40%0.030.13%174.241314.420.35%1.87%1.0722.05
002285世联行6.170.49%0.030.16%1972.5012251.810.98%4.40%0.8634.02
002162悦心健康3.040.66%0.020.00%304.92929.170.36%1.99%1.48--
600695绿庭投资3.790.53%0.02-0.26%2643.2710044.817.21%5.31%0.8324.06
600223鲁商置业2.720.37%0.01-0.37%284.99779.060.28%1.48%0.9134.84
000722湖南发展5.730.17%0.010.00%433.302493.310.93%1.92%1.1823.03
000616海航投资3.420.00%0.000.00%0.000.00------25.83
600664哈药股份4.100.00%0.000.24%884.453638.160.35%1.71%0.8555.95
600716凤凰股份3.660.00%0.000.00%362.731335.510.40%1.64%0.84--
600329中新药业20.910.00%0.00-0.24%941.9819876.581.66%3.54%0.7830.05
600527江南高纤2.350.00%0.00-0.42%505.171189.140.42%2.13%0.8031.32
002105信隆健康4.26-0.23%-0.01-0.23%96.32412.830.26%1.87%0.88286.29
600530交大昂立5.44-0.18%-0.01-0.18%176.02963.380.23%1.47%0.6531.49
600572康恩贝7.54-0.26%-0.020.13%1532.2911576.140.61%1.98%0.6525.04
600998九州通16.12-0.19%-0.030.25%144.352328.850.09%1.11%0.5136.78
002223鱼跃医疗20.16-0.20%-0.040.00%598.3312223.850.70%2.97%0.8427.20
000931中 关 村5.21-0.76%-0.04-0.38%224.561181.230.32%1.71%1.06--
002652扬子新材6.15-0.65%-0.04-0.16%96.78595.050.19%0.97%0.3626.28
600239云南城投4.19-0.95%-0.040.00%325.291366.840.20%2.13%0.99--
002551尚荣医疗6.04-0.66%-0.040.00%354.092157.990.87%1.64%0.9118.91
002777久远银海26.35-0.19%-0.05-0.23%144.963879.842.41%3.22%0.7476.60
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑