行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

第三方支付

第三方支付 板块

最新指数:1057.43涨跌额:-16.40涨跌幅:-1.53%昨收:1073.84今开:1073.84成交额:104.12(亿元)

第三方支付 板块数据纵览

    板块名称第三方支付      加权涨跌幅-1.53%  上涨家数
上涨家数
 8只(0.70%)
    股票数量(只) 37      成交量(万手)586.34   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5020.61       成交额(万元)1041200.30   下跌家数
下跌家数
 28只(-2.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600749西藏旅游24.392.31%0.550.45%406.649814.362.15%4.07%0.86--
600677航天通信14.391.34%0.190.07%1630.3423486.723.92%3.24%2.80259.75
000851高鸿股份11.840.68%0.081.20%1599.9818992.023.08%3.74%1.17--
300178腾邦国际15.850.44%0.070.00%643.7110204.201.22%3.80%0.8945.04
600711盛屯矿业9.550.42%0.040.42%6735.8764352.244.50%4.63%0.4837.98
000997新 大 陆22.120.23%0.050.14%1286.4328626.721.39%2.13%--27.23
002024苏宁云商12.800.16%0.02-0.08%6268.7980710.041.24%2.66%1.24380.50
300386飞天诚信18.200.05%0.010.33%296.345430.931.50%1.98%0.15175.54
600870厦华电子7.540.00%0.000.00%0.000.00------3250.00
300180华峰超纤24.46-0.37%-0.090.66%101.282467.050.27%1.79%0.45109.59
300297蓝盾股份11.13-0.63%-0.07-0.18%469.885274.500.64%2.05%0.2757.51
600571信雅达13.81-0.72%-0.10-0.36%473.516652.641.12%3.24%0.80101.93
002657中科金财28.90-0.89%-0.26-0.03%393.6711483.811.61%2.98%0.3770.14
300096易联众15.30-1.29%-0.200.79%401.986169.611.04%2.45%0.86--
002103广博股份11.51-1.29%-0.15-0.52%202.302328.680.62%2.32%1.3664.94
002153石基信息23.84-1.41%-0.34-0.29%442.4110721.700.91%2.98%0.47101.26
300226上海钢联38.00-1.53%-0.59-0.47%221.388516.731.50%2.95%0.53257.66
300130新国都20.80-1.65%-0.35-0.38%220.294656.901.40%2.98%0.36220.15
000063中兴通讯26.25-1.69%-0.45-0.23%11783.97317543.673.43%5.24%2.0522.63
300169天晟新材7.51-1.70%-0.130.13%174.931330.530.68%2.49%0.61--
000861海印股份3.70-1.86%-0.070.00%805.593003.390.43%2.12%1.5958.62
002548金新农11.12-2.03%-0.23-0.45%170.531922.460.55%2.29%0.5730.66
002197证通电子12.74-2.15%-0.280.08%327.294212.780.75%2.46%0.52330.05
002268卫 士 通21.80-2.24%-0.50-0.18%1232.6227810.132.24%10.22%1.27--
000948南天信息12.16-2.33%-0.290.16%285.393526.231.16%3.53%0.72--
002315焦点科技26.63-2.42%-0.660.26%215.715822.861.72%4.47%0.69140.34
300079数码科技5.39-2.53%-0.14-0.37%1180.536469.110.98%3.25%0.5838.11
000417合肥百货9.17-2.65%-0.250.00%1121.9610400.451.44%4.03%3.1815.95
300248新开普16.71-2.96%-0.51-0.24%471.558028.022.31%3.89%0.54502.71
300059东方财富13.34-3.26%-0.450.08%7610.83102943.232.21%3.99%0.37141.67
300205天喻信息11.68-3.55%-0.43-0.34%875.1510502.362.06%5.45%1.18188.39
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑