行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

第三方支付

第三方支付 板块

最新指数:1100.87涨跌额:-8.17涨跌幅:-0.74%昨收:1109.04今开:1109.04成交额:126.89(亿元)

第三方支付 板块数据纵览

    板块名称第三方支付      加权涨跌幅-0.74%  上涨家数
上涨家数
 19只(1.89%)
    股票数量(只) 37      成交量(万手)563.32   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5226.82       成交额(万元)1268856.76   下跌家数
下跌家数
 14只(-2.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000851高鸿股份10.009.29%0.850.00%2181.1621510.103.80%10.82%1.60--
002153石基信息29.395.61%1.56-0.27%2027.9559443.374.19%7.83%2.13124.83
600711盛屯矿业8.564.39%0.360.12%7155.3060411.484.78%5.73%1.7034.04
300096易联众13.482.98%0.39-0.22%712.049514.751.86%5.88%1.53--
000861海印股份3.302.48%0.080.30%584.401911.990.31%2.80%1.1552.28
300169天晟新材6.462.05%0.130.16%166.251067.170.65%2.53%0.58--
600749西藏旅游20.561.28%0.260.29%78.501600.890.42%3.45%0.56--
600571信雅达11.131.27%0.140.27%461.375119.931.09%4.73%0.7382.15
300059东方财富13.521.20%0.16-0.52%7584.47102913.882.20%4.04%0.36143.59
002315焦点科技24.171.13%0.270.04%154.353709.081.23%2.43%0.50127.37
300205天喻信息9.481.07%0.100.00%229.002166.930.54%2.99%0.31152.90
300077国民技术14.700.89%0.130.07%5276.8278649.099.73%6.59%1.6095.98
002548金新农10.650.57%0.060.28%97.851042.140.31%2.36%0.3329.37
000417合肥百货8.110.50%0.040.12%236.931914.090.30%1.73%0.6714.10
000948南天信息10.340.49%0.050.49%147.761525.320.60%1.94%0.37--
000997新 大 陆18.320.38%0.070.05%813.2614914.910.88%0.99%--22.55
300079数码科技4.610.22%0.010.00%513.272371.490.42%1.30%0.2532.59
002657中科金财23.300.09%0.020.00%262.556133.651.06%2.79%0.2556.55
300248新开普13.720.07%0.010.22%136.611885.520.67%1.90%0.16412.76
600870厦华电子7.540.00%0.000.00%0.000.00------3250.00
002103广博股份9.450.00%0.000.00%0.000.00------53.32
300168万达信息12.480.00%0.00-0.08%645.108092.670.64%2.32%0.15730.68
300180华峰超纤24.300.00%0.000.54%154.243719.220.41%3.50%0.68108.87
300052中青宝13.92-0.22%-0.03-0.07%478.516649.021.84%4.59%0.31274.45
002316键桥通讯11.80-0.42%-0.05-0.17%116.881386.220.37%2.95%0.86--
300386飞天诚信15.50-0.51%-0.08-0.06%233.353609.961.18%3.27%0.12149.50
002197证通电子12.37-0.96%-0.120.16%435.695352.351.00%2.32%0.69320.47
600677航天通信12.50-1.19%-0.150.64%1019.1112632.462.45%4.35%0.83225.63
300297蓝盾股份9.87-1.30%-0.130.20%565.935634.720.76%2.20%0.3251.00
002024苏宁云商11.94-1.32%-0.16-0.33%4281.3251260.170.85%2.31%0.84354.93
300226上海钢联34.00-1.59%-0.55-0.23%119.094082.210.79%1.74%0.28230.54
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑