行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

第三方支付

第三方支付 板块

最新指数:807.37涨跌额:+14.55涨跌幅:+1.84%昨收:792.82今开:792.82成交额:47.29(亿元)

第三方支付 板块数据纵览

    板块名称第三方支付      加权涨跌幅1.84%  上涨家数
上涨家数
 24只(2.74%)
    股票数量(只) 29      成交量(万手)357.69   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2280.53       成交额(万元)472860.56   下跌家数
下跌家数
 4只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002095生 意 宝34.288.00%2.540.06%261.988821.551.04%10.90%1.53333.20
300130新国都12.905.31%0.65-0.08%214.602709.360.74%8.08%0.96136.54
002153石基信息27.374.39%1.150.04%964.6126080.231.99%8.01%0.94116.25
300205天喻信息7.133.94%0.27-0.14%348.242450.500.82%5.39%0.75115.00
300248新开普5.903.51%0.200.17%278.571625.150.90%6.14%0.88177.50
600711盛屯矿业8.553.51%0.290.00%5733.3248458.963.83%9.93%0.8634.00
000851高鸿股份4.563.40%0.150.44%531.242385.610.64%4.54%0.61--
002103广博股份4.983.32%0.160.40%1247.186178.953.33%6.43%0.4928.10
300386飞天诚信11.093.26%0.350.00%309.133402.691.51%5.96%0.90106.96
300226上海钢联53.323.15%1.630.02%173.769193.931.15%6.19%0.54361.54
002315焦点科技13.822.98%0.400.07%115.131583.170.90%4.99%0.7972.83
300169天晟新材4.172.71%0.11-0.24%394.621620.211.53%5.91%0.55--
300059东方财富12.182.44%0.290.33%11803.85142711.872.84%5.21%1.02129.35
000948南天信息10.002.25%0.220.30%116.251152.630.47%3.58%0.60--
600571信雅达7.312.24%0.160.14%526.373813.431.24%4.48%0.8053.96
002316亚联发展8.302.22%0.181.47%79.05647.900.27%3.94%0.42--
600677航天通信7.392.21%0.160.14%508.783719.551.22%3.87%0.61133.39
300096易联众8.101.89%0.15-0.25%347.062807.080.92%8.68%1.01--
000997新 大 陆15.131.48%0.220.13%517.187794.540.56%3.96%0.5918.63
002197证通电子8.011.39%0.110.00%160.171276.180.37%2.91%0.41207.51
002657中科金财14.851.02%0.150.07%317.814702.141.15%5.17%0.8436.04
002647民盛金科18.790.59%0.11-0.11%204.433838.390.37%2.46%0.14--
300180华峰超纤11.140.36%0.042.11%311.133377.190.45%4.41%0.8149.91
002548金新农8.040.12%0.01-0.12%151.331216.260.48%1.49%0.5622.17
000861海印股份2.470.00%0.002.07%1553.833725.100.83%6.07%1.3639.13
002049紫光国微39.91-0.57%-0.23-0.10%2472.6298567.964.09%5.66%0.76113.30
002268卫 士 通21.06-0.99%-0.210.05%1633.5733452.442.02%9.17%1.17--
300077国民技术10.18-1.55%-0.160.00%4400.3644639.608.13%6.19%0.7866.47
600749*ST藏旅9.81-3.06%-0.310.31%92.85907.970.49%6.03%0.77--
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑