行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

第三方支付

第三方支付 板块

最新指数:899.10涨跌额:+21.91涨跌幅:+2.50%昨收:877.19今开:877.19成交额:72.91(亿元)

第三方支付 板块数据纵览

    板块名称第三方支付      加权涨跌幅2.50%  上涨家数
上涨家数
 33只(2.15%)
    股票数量(只) 37      成交量(万手)402.22   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4874.33       成交额(万元)729121.40   下跌家数
下跌家数
 1只(-0.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002049紫光国芯38.2810.00%3.480.00%2762.22103960.694.57%8.25%1.65108.68
002268卫 士 通23.433.63%0.82-0.17%366.488575.050.53%4.82%0.95--
002153石基信息27.332.78%0.740.18%714.1119321.181.47%3.76%0.81116.08
000063中兴通讯31.212.33%0.710.06%6376.44197554.371.86%3.93%0.8626.90
000997新 大 陆16.562.22%0.360.18%501.048264.480.54%1.67%0.9320.39
002657中科金财18.092.20%0.390.00%369.496665.461.34%3.16%0.7443.90
000948南天信息9.012.04%0.180.11%82.67740.730.34%1.81%0.66--
000851高鸿股份7.112.01%0.140.14%499.233555.700.84%2.30%0.99--
002315焦点科技18.301.95%0.350.05%100.111826.780.78%1.50%0.9096.44
002095生 意 宝40.001.78%0.700.20%286.8111523.711.14%2.85%0.76388.80
002024苏宁易购12.211.75%0.210.08%3689.8045041.830.73%2.58%0.86362.96
000417合肥百货7.551.75%0.130.13%297.202239.490.38%2.56%0.6513.13
000861海印股份2.901.05%0.030.00%317.19915.970.17%1.39%0.8945.94
002316键桥通讯9.480.85%0.08-0.32%105.651013.280.34%4.79%0.82--
002548金新农9.390.75%0.070.00%54.34507.340.17%1.82%0.6325.89
002197证通电子10.320.39%0.040.10%228.112334.000.53%1.85%1.21267.36
002103广博股份9.450.00%0.000.00%0.000.00------53.32
数据时间:2018-02-22 14:58:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑