行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

第三方支付

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002103广博股份12.181.50%0.180.00%0.000.00------68.72
300130新国都18.990.64%0.120.00%0.000.00------200.99
002049紫光国芯27.460.33%0.090.00%0.000.00------77.96
600749西藏旅游18.940.42%0.080.00%0.000.00--------
600677航天通信14.720.41%0.060.00%0.000.00------265.70
300096易联众13.440.30%0.040.00%0.000.00--------
002548金新农11.310.35%0.040.00%0.000.00------31.19
300077国民技术13.830.29%0.040.00%0.000.00------90.30
000997新 大 陆24.100.08%0.020.00%0.000.00------29.67
300248新开普16.580.06%0.010.00%0.000.00------498.80
300079数码视讯5.550.18%0.010.00%0.000.00------39.24
600870厦华电子7.540.00%0.000.00%0.000.00------3250.00
300386飞天诚信19.120.00%0.000.00%0.000.00------184.41
002657中科金财28.880.00%0.000.00%0.000.00------70.09
300169天晟新材7.420.00%0.000.00%0.000.00--------
600711盛屯矿业7.420.00%0.000.00%0.000.00------29.51
300297蓝盾股份11.370.00%0.000.00%0.000.00------58.75
300168万达信息15.120.00%0.000.00%0.000.00------885.25
300052中青宝16.730.00%0.000.00%0.000.00------329.85
300178腾邦国际14.240.00%0.000.00%0.000.00------40.46
300226上海钢联38.600.00%0.000.00%0.000.00------261.73
000063中兴通讯22.860.00%0.000.00%0.000.00------19.71
002024苏宁云商11.860.00%0.000.00%0.000.00------352.56
000417合肥百货8.590.00%0.000.00%0.000.00------14.94
000948南天信息11.530.00%0.000.00%0.000.00--------
002316键桥通讯13.010.00%0.000.00%0.000.00--------
300180华峰超纤25.280.00%0.000.00%0.000.00------113.26
300059东方财富13.15-0.08%-0.010.00%0.000.00------139.66
000861海印股份3.65-0.27%-0.010.00%0.000.00------57.83
000851高鸿股份10.70-0.28%-0.030.00%0.000.00--------
300205天喻信息10.76-0.55%-0.060.00%0.000.00------173.55
数据时间:2017-08-24 09:21:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑