行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

第三方支付

第三方支付 板块

最新指数:1078.66涨跌额:-15.09涨跌幅:-1.38%昨收:1093.75今开:1093.75成交额:37.63(亿元)

第三方支付 板块数据纵览

    板块名称第三方支付      加权涨跌幅-1.38%  上涨家数
上涨家数
 5只(0.89%)
    股票数量(只) 37      成交量(万手)197.07   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5121.39       成交额(万元)376323.68   下跌家数
下跌家数
 29只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002268卫 士 通21.821.82%0.390.00%278.396033.960.50%3.83%0.57--
000997新 大 陆22.380.58%0.13-0.18%769.3717286.710.83%1.44%--27.55
300297蓝盾股份10.851.02%0.110.00%429.624623.040.58%2.42%0.5056.07
000417合肥百货9.000.67%0.060.00%172.991548.250.22%2.46%0.9815.65
300096易联众15.160.33%0.050.26%305.194634.010.79%1.65%1.31--
600870厦华电子7.540.00%0.000.00%0.000.00------3250.00
002153石基信息23.900.00%0.000.00%0.000.00------101.51
000861海印股份3.690.00%0.000.00%130.82482.890.07%0.54%0.5258.46
002103广博股份11.07-0.18%-0.020.00%67.70752.320.21%0.99%0.9262.46
600711盛屯矿业9.37-0.32%-0.03-0.11%2220.1020933.231.48%2.34%1.1037.27
300079数码科技5.31-0.75%-0.040.00%291.381550.660.24%1.12%0.2937.54
600677航天通信13.49-0.37%-0.050.07%173.382339.960.42%1.11%0.54243.50
300059东方财富13.11-0.53%-0.070.00%1532.8420168.470.45%1.06%0.15139.23
002316键桥通讯12.91-0.54%-0.07-0.08%57.80750.600.18%1.46%0.86--
002197证通电子12.75-0.62%-0.08-0.08%187.122383.400.43%1.25%0.60330.31
600749西藏旅游23.85-0.46%-0.110.38%61.321463.070.32%3.01%1.21--
300052中青宝16.10-0.74%-0.12-0.12%242.033924.760.93%2.16%0.31317.43
300169天晟新材7.59-1.68%-0.13-0.13%84.94649.100.33%2.59%0.60--
000948南天信息11.66-1.10%-0.13-0.43%77.67908.300.32%1.44%0.39--
300178腾邦国际14.46-1.03%-0.15-0.14%85.441238.430.16%1.16%0.2441.09
002548金新农11.02-1.61%-0.180.00%110.381220.410.35%1.34%0.7430.39
300205天喻信息11.15-1.68%-0.190.36%155.771743.180.37%2.47%0.42179.84
002024苏宁云商13.87-1.56%-0.22-0.22%2290.1532029.020.45%1.85%0.91412.31
600571信雅达13.22-1.78%-0.24-0.15%281.613740.660.66%2.45%1.1697.58
300248新开普16.10-1.59%-0.260.19%115.691872.640.57%1.83%0.26484.36
300386飞天诚信17.15-1.61%-0.280.12%141.272427.450.71%2.01%0.14165.41
300130新国都24.89-1.19%-0.30-0.52%192.124789.101.22%1.98%0.63263.44
300077国民技术14.21-2.13%-0.310.00%927.0613221.421.71%2.41%0.5692.78
300180华峰超纤24.32-1.34%-0.330.00%54.591334.670.14%1.83%0.48108.96
300168万达信息13.81-2.40%-0.34-0.14%691.919612.290.69%2.54%0.32808.55
000851高鸿股份11.17-2.95%-0.34-0.18%712.658028.601.37%2.87%1.05--
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑