行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

第三方支付

第三方支付 板块

最新指数:954.90涨跌额:+9.42涨跌幅:+1.00%昨收:945.49今开:945.49成交额:58.76(亿元)

第三方支付 板块数据纵览

    板块名称第三方支付      加权涨跌幅1.00%  上涨家数
上涨家数
 19只(1.12%)
    股票数量(只) 37      成交量(万手)366.68   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4535.79       成交额(万元)587577.03   下跌家数
下跌家数
 15只(-0.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000063中兴通讯23.555.13%1.150.30%8653.31199050.972.52%6.56%1.78--
002316键桥通讯13.504.41%0.570.15%624.608320.431.98%6.73%1.68--
002153石基信息23.161.71%0.390.39%2351.2553527.044.85%6.50%4.3463.55
600677航天通信13.802.00%0.27-0.07%963.8613004.552.31%4.88%0.92269.67
002095生 意 宝33.840.80%0.270.24%191.886458.290.76%2.71%0.67399.56
300205天喻信息10.301.28%0.130.39%413.654226.160.97%3.54%0.70223.14
002268卫 士 通16.990.77%0.130.12%348.485880.930.63%3.44%0.511319.10
300386飞天诚信17.390.58%0.100.12%398.566870.002.34%2.60%0.6560.79
600571信雅达14.090.64%0.09-0.07%648.659056.931.54%2.71%0.7150.53
600711盛屯矿业6.431.26%0.08-0.16%1397.178863.730.93%2.68%0.6851.05
600870厦华电子7.810.64%0.05-0.26%348.512717.330.67%2.06%0.85--
002548金新农11.780.43%0.050.26%190.032236.230.61%1.88%1.0527.18
300297蓝盾股份10.910.46%0.050.46%564.296098.280.86%2.30%0.7667.42
000851高鸿股份8.930.34%0.030.22%536.724754.001.03%2.70%0.7270.48
300079数码视讯5.790.35%0.020.35%936.485397.440.78%1.91%0.9441.26
002024苏宁云商10.850.18%0.020.09%3119.8733699.630.63%1.94%1.09143.40
000948南天信息11.970.17%0.020.08%251.482988.431.02%2.76%0.89142.67
300178腾邦国际12.680.08%0.010.08%312.993938.820.59%2.29%0.9742.78
000417合肥百货8.020.12%0.010.00%472.023769.610.61%2.00%1.3922.06
002049紫光国芯30.820.00%0.000.00%0.000.00------55.64
300169天晟新材7.650.00%0.000.00%269.222055.681.12%3.79%0.90137.07
300168万达信息15.800.00%0.000.00%0.000.00------138.53
600749西藏旅游17.92-0.06%-0.01-0.17%87.631564.940.46%1.78%1.09--
000861海印股份3.66-0.27%-0.010.27%594.162163.800.32%2.18%1.0847.50
300077国民技术13.63-0.15%-0.020.00%1010.0613700.011.86%4.10%0.9175.91
300059东方财富11.76-0.25%-0.030.17%6213.0772466.951.95%3.31%0.9658.63
300052中青宝16.17-0.37%-0.060.06%537.088645.372.06%3.82%0.49--
300130新国都18.83-0.42%-0.08-0.16%545.2510245.083.47%4.55%0.5842.19
000997新 大 陆20.05-0.50%-0.100.15%1701.7434080.871.84%3.18%--40.78
300248新开普15.73-0.76%-0.120.00%259.734101.631.30%3.66%0.95123.70
300096易联众13.83-0.86%-0.121.02%691.039431.491.79%4.66%1.24--
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑