行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

第三方支付

第三方支付 板块

最新指数:1021.47涨跌额:+2.25涨跌幅:+0.22%昨收:1019.22今开:1019.22成交额:20.82(亿元)

第三方支付 板块数据纵览

    板块名称第三方支付      加权涨跌幅0.22%  上涨家数
上涨家数
 22只(1.06%)
    股票数量(只) 37      成交量(万手)128.69   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5221.64       成交额(万元)208209.37   下跌家数
下跌家数
 10只(-0.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300226上海钢联46.003.12%1.390.22%158.957258.291.05%4.03%3.37311.91
000063中兴通讯37.211.75%0.641.11%1438.0552879.330.42%2.38%2.2432.08
300096易联众12.292.85%0.34-0.65%242.532966.020.64%3.01%4.64--
600677航天通信10.892.44%0.260.09%322.613493.830.77%2.44%6.73196.57
300059东方财富13.361.67%0.220.38%2943.8639177.560.85%2.66%1.26141.89
002049紫光国芯40.200.50%0.200.50%332.6613387.640.55%1.95%2.24114.13
600711盛屯矿业9.142.14%0.19-0.33%2231.9320650.191.49%3.39%5.4136.35
300248新开普13.441.28%0.170.83%14.63195.020.07%1.81%0.15404.33
300077国民技术8.911.83%0.160.56%1347.4411760.472.48%4.69%3.6458.17
300052中青宝14.421.12%0.160.84%257.243665.110.99%3.02%1.47284.31
300168万达信息13.050.93%0.120.54%103.531342.550.10%1.55%0.21764.05
300205天喻信息9.821.03%0.101.13%48.54470.520.11%2.47%0.58158.39
600749西藏旅游21.500.32%0.070.23%19.23416.440.10%2.75%0.59--
002657中科金财24.120.25%0.060.67%129.873118.330.47%1.16%1.0858.54
600571信雅达11.220.44%0.050.63%162.341807.880.38%1.69%0.6982.82
002268卫 士 通23.100.22%0.050.65%71.681650.080.10%1.61%0.66--
300178腾邦国际13.260.30%0.040.84%38.90511.540.07%1.74%0.4837.68
002548金新农10.370.29%0.030.00%7.6579.300.02%0.29%0.2328.60
000851高鸿股份8.540.35%0.030.47%61.85525.710.10%0.94%0.40--
000948南天信息10.400.19%0.02-0.10%17.65182.860.07%1.06%0.40--
300169天晟新材6.080.16%0.010.16%26.37160.220.10%0.66%0.83--
600870厦华电子7.540.00%0.000.00%0.000.00------3250.00
300297蓝盾股份9.420.00%0.001.18%89.84839.060.12%1.70%0.4648.68
002103广博股份9.450.00%0.000.00%0.000.00------53.32
300079数码科技4.340.00%0.000.23%151.01653.530.12%0.92%0.6630.68
002315焦点科技21.23-0.05%-0.010.52%25.30534.760.20%0.61%0.73111.88
002095生 意 宝33.25-0.03%-0.010.57%21.86723.010.09%1.47%0.65323.19
000861海印股份3.13-0.32%-0.01-0.32%51.10160.550.03%0.64%0.9049.59
300386飞天诚信16.43-0.24%-0.040.67%226.603733.321.11%2.55%1.02158.47
000417合肥百货8.02-0.50%-0.04-0.12%49.22395.920.06%0.62%1.2413.95
002316键桥通讯10.40-0.95%-0.100.19%11.52119.790.04%1.71%0.79--
数据时间:2018-01-19 09:56:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑