行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

第三方支付

第三方支付 板块

最新指数:796.02涨跌额:-35.39涨跌幅:-4.26%昨收:831.41今开:831.41成交额:48.05(亿元)

第三方支付 板块数据纵览

    板块名称第三方支付      加权涨跌幅-4.26%  上涨家数
上涨家数
 1只(0.81%)
    股票数量(只) 29      成交量(万手)337.97   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2248.47       成交额(万元)480480.52   下跌家数
下跌家数
 28只(-4.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002095生 意 宝31.900.50%0.160.50%5.24166.330.02%2.49%2.46310.07
300205天喻信息6.931.02%0.071.02%16.68113.860.04%2.19%2.88111.77
300059东方财富11.900.08%0.010.08%561.116615.690.14%1.85%3.88126.38
300096易联众7.950.00%0.000.00%4.1432.750.01%0.75%0.97--
002103广博股份4.81-0.21%-0.01-0.21%38.84187.150.10%1.24%1.2227.14
002647民盛金科18.67-0.05%-0.01-0.05%4.5284.170.01%1.28%0.25--
002315焦点科技13.40-0.15%-0.02-0.15%1.9325.740.02%1.04%1.0670.62
300130新国都12.23-0.16%-0.02-0.16%1.3216.02--1.63%0.47129.45
000851高鸿股份4.39-0.45%-0.02-0.45%8.5137.260.01%0.91%0.79--
002548金新农8.01-0.25%-0.02-0.25%3.3626.930.01%0.37%1.0122.09
600571信雅达7.12-0.42%-0.03-0.42%20.48144.780.05%1.26%2.5052.55
600677航天通信7.18-0.69%-0.05-0.69%17.52125.410.04%0.97%1.68129.60
300386飞天诚信10.68-0.56%-0.06-0.56%14.92160.210.07%2.23%3.51103.01
000948南天信息9.72-0.61%-0.06-0.61%1.1110.84--1.12%0.46--
300169天晟新材4.00-1.48%-0.06-1.48%10.7743.120.04%0.74%1.20--
002197证通电子7.83-0.89%-0.07-0.89%1.7713.87--1.01%0.36202.85
300248新开普5.62-1.40%-0.08-1.40%10.9662.030.04%1.93%2.77169.07
002657中科金财14.62-0.54%-0.08-0.54%20.96302.700.08%3.47%4.4435.48
000861海印股份2.39-3.24%-0.08-3.24%56.86138.630.03%3.24%3.9937.86
000997新 大 陆14.82-0.60%-0.09-0.60%18.37270.760.02%1.07%1.6718.25
600711盛屯矿业8.15-1.33%-0.11-1.33%295.492379.380.20%2.66%3.5732.41
002316亚联发展8.00-1.48%-0.12-1.48%1.2710.27--3.08%0.54--
600749*ST藏旅9.96-1.58%-0.16-1.58%11.31109.190.06%6.03%7.54--
300180华峰超纤10.93-1.53%-0.17-1.53%6.1667.430.01%1.71%1.2948.97
300226上海钢联51.50-0.37%-0.19-0.37%4.25218.090.03%2.28%1.06349.20
300077国民技术10.02-3.09%-0.32-3.09%332.363325.980.61%2.03%4.7265.42
002153石基信息25.89-1.26%-0.33-1.26%22.42577.150.05%1.26%1.75109.96
002268卫 士 通20.40-4.09%-0.87-4.09%106.802196.640.13%4.51%6.15--
002049紫光国微39.07-2.67%-1.07-2.67%130.545138.480.22%1.74%3.21110.92
数据时间:2018-06-22 09:32:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑