行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

第三方支付

第三方支付 板块

最新指数:793.83涨跌额:-17.42涨跌幅:-2.15%昨收:811.25今开:811.25成交额:42.12(亿元)

第三方支付 板块数据纵览

    板块名称第三方支付      加权涨跌幅-2.15%  上涨家数
上涨家数
 4只(0.84%)
    股票数量(只) 29      成交量(万手)269.10   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2239.99       成交额(万元)421247.47   下跌家数
下跌家数
 23只(-2.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002647仁东控股17.801.66%0.291.48%104.451831.040.19%3.31%1.44--
000948南天信息10.161.50%0.150.59%182.061826.670.74%2.10%0.58--
300180华峰超纤11.280.09%0.010.98%239.002681.170.35%1.77%1.1750.54
002268卫 士 通19.580.00%0.000.00%1679.1533391.432.07%6.08%0.86--
002315焦点科技14.380.00%0.00-0.42%418.626062.913.35%3.34%0.4475.78
300077国民技术8.41-0.12%-0.010.48%1942.9316508.663.59%4.99%0.6454.91
000861海印股份2.63-0.75%-0.020.00%376.30988.400.19%1.89%0.3641.67
002197证通电子8.00-0.62%-0.050.00%163.881319.750.38%3.73%0.75207.25
002548金新农7.34-0.81%-0.061.80%150.571092.170.48%3.11%0.6820.24
002316亚联发展8.70-0.91%-0.080.12%85.31754.640.29%3.42%0.82--
300248新开普5.46-1.80%-0.10-0.36%290.091628.790.94%6.29%1.02164.26
300386飞天诚信10.30-0.96%-0.101.78%281.872893.011.31%3.94%0.9599.34
000851高鸿股份4.58-2.35%-0.11-0.43%696.253259.690.84%4.26%0.87--
300169天晟新材4.40-2.44%-0.110.00%245.121087.450.95%4.66%0.95--
300130新国都10.73-1.11%-0.12-0.65%202.072199.180.70%3.78%1.10113.57
002103广博股份4.70-3.29%-0.160.00%613.172926.781.64%4.94%0.4726.52
300205天喻信息7.62-2.31%-0.180.00%309.522398.110.73%4.74%0.84122.90
300059东方财富12.39-1.82%-0.23-0.16%7531.6094678.111.81%3.25%0.82131.58
000997新 大 陆14.42-1.97%-0.29-0.35%454.726671.600.49%3.40%0.8017.75
002095生 意 宝30.39-1.01%-0.31-0.20%85.512624.400.34%2.83%0.70295.39
002657中科金财13.73-2.28%-0.32-0.36%406.575727.881.47%5.55%1.0533.32
300096易联众6.79-5.03%-0.36-0.44%782.835464.872.08%5.59%0.84--
002049紫光国微43.45-4.04%-1.83-0.25%2453.27109368.364.06%7.13%0.93123.35
002153石基信息32.14-5.47%-1.86-0.46%1328.4244047.732.74%9.38%1.08136.51
300226上海钢联45.26-10.00%-5.030.00%670.8731724.404.42%11.21%1.99306.89
数据时间:2018-08-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑