行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

第三方支付

第三方支付 板块

最新指数:1025.51涨跌额:-4.23涨跌幅:-0.41%昨收:1029.74今开:1029.74成交额:122.12(亿元)

第三方支付 板块数据纵览

    板块名称第三方支付      加权涨跌幅-0.41%  上涨家数
上涨家数
 16只(3.10%)
    股票数量(只) 29      成交量(万手)684.74   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2892.17       成交额(万元)1221165.77   下跌家数
下跌家数
 11只(-2.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000948南天信息12.699.49%1.10-0.31%1827.5622325.877.41%11.56%3.21--
002657中科金财20.773.69%0.74-0.05%1191.9324752.174.31%7.59%1.8150.41
002197证通电子10.355.94%0.58-0.19%1714.3617743.493.95%10.13%2.39268.13
300248新开普14.113.83%0.52-0.07%1298.4418050.736.36%5.45%2.04424.49
300386飞天诚信17.911.53%0.27-0.11%1503.9226833.897.34%3.91%1.31172.74
000851高鸿股份9.632.77%0.260.10%3124.0429586.885.28%5.23%1.34--
002315焦点科技20.901.11%0.230.34%402.678306.553.16%3.14%1.49110.14
002316键桥通讯10.291.88%0.190.10%227.482319.380.72%2.77%1.22--
000997新 大 陆19.350.83%0.160.00%1877.3136268.392.02%2.50%0.7423.82
300096易联众11.450.62%0.07-0.09%528.066110.221.40%4.39%0.83--
300205天喻信息9.780.62%0.06-0.31%1167.3811452.622.74%3.91%0.97157.74
000861海印股份2.831.07%0.030.35%398.281123.370.21%2.14%1.4044.84
300130新国都15.590.06%0.010.65%505.377863.101.74%3.66%1.93165.01
002103广博股份9.450.00%0.000.00%0.000.00------53.32
002647民盛金科32.430.00%0.000.00%0.000.00--------
300169天晟新材5.55-0.54%-0.030.00%119.11660.930.46%1.08%0.79--
300059东方财富14.12-0.56%-0.080.21%12892.76181603.753.12%1.76%0.68149.96
002153石基信息25.75-0.39%-0.10-0.08%677.6017410.731.40%3.21%0.63109.37
300077国民技术12.51-1.42%-0.18-0.71%16498.18211904.8330.42%9.93%1.5381.68
002548金新农8.55-2.84%-0.250.00%150.281289.230.48%2.61%1.0623.58
002095生 意 宝44.13-0.65%-0.290.11%122.205409.140.49%2.63%0.56428.95
300180华峰超纤22.50-1.53%-0.35-0.40%124.082798.490.33%3.06%0.89100.81
300226上海钢联68.38-0.90%-0.620.10%306.8521022.842.03%2.46%0.50463.66
002268卫 士 通31.95-4.74%-1.59-0.13%2033.0865312.642.51%8.23%1.17--
002049紫光国芯57.20-3.21%-1.90-0.26%6079.03352733.0510.05%5.04%0.70162.39
数据时间:2018-04-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑