行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

第三方支付

第三方支付 板块

最新指数:917.43涨跌额:-1.05涨跌幅:-0.11%昨收:918.48今开:918.48成交额:9.56(亿元)

第三方支付 板块数据纵览

    板块名称第三方支付      加权涨跌幅-0.11%  上涨家数
上涨家数
 9只(0.30%)
    股票数量(只) 22      成交量(万手)61.79   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3099.73       成交额(万元)95570.93   下跌家数
下跌家数
 11只(-0.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300180华峰超纤26.707.10%1.770.26%911.4824638.382.40%4.89%6.03128.00
002268卫 士 通31.320.38%0.120.16%76.352385.510.22%0.96%0.802431.68
002153石基信息21.140.52%0.110.28%57.291209.790.12%1.24%0.6658.01
000997新 大 陆20.290.45%0.09-0.05%818.3316628.540.89%2.43%--41.27
300297蓝盾股份11.780.77%0.090.17%169.401995.980.27%2.22%1.3572.80
300096易联众13.900.29%0.040.07%516.907093.551.34%3.54%1.34--
002548金新农12.340.33%0.040.16%72.48893.200.23%1.38%0.7528.48
600677航天通信15.990.19%0.030.06%217.583477.760.52%1.57%0.76312.47
600870厦华电子7.760.26%0.020.39%259.792020.470.50%1.94%0.39--
000851高鸿股份10.410.19%0.020.19%242.132514.950.47%1.44%0.6182.16
300077国民技术13.140.08%0.010.08%395.255186.810.73%1.75%1.1373.18
002024苏宁云商10.130.10%0.01-0.10%910.519190.910.18%1.19%0.84133.89
000861海印股份4.100.24%0.010.24%238.88979.230.14%1.22%0.6153.21
002049紫光国芯30.880.00%0.000.00%0.000.00------55.75
300130新国都20.570.00%0.000.05%93.811934.390.61%1.94%0.9746.09
300168万达信息15.800.00%0.000.00%0.000.00------138.53
002316键桥通讯13.650.00%0.000.00%0.000.00--------
300248新开普16.64-0.06%-0.010.00%80.081335.130.41%1.62%0.53130.86
002197证通电子12.60-0.16%-0.020.00%156.531976.110.46%1.43%1.02154.01
000417合肥百货8.95-0.22%-0.020.00%433.643892.940.56%1.56%0.8424.62
600711盛屯矿业6.89-0.43%-0.030.00%416.842872.920.29%0.72%0.7354.70
300079数码视讯6.15-0.49%-0.030.16%578.253568.720.48%1.62%1.0443.82
000948南天信息13.14-0.30%-0.040.15%167.262196.450.68%1.67%0.88156.62
300169天晟新材8.87-0.56%-0.05-0.11%131.841175.630.55%1.35%0.55158.93
002095生 意 宝31.58-0.19%-0.060.25%96.393029.110.38%2.56%1.01372.87
300386飞天诚信19.37-0.36%-0.070.00%144.762809.090.85%1.44%0.8867.71
600571信雅达16.15-0.43%-0.070.19%293.034748.630.70%2.03%1.0157.91
300052中青宝20.48-0.34%-0.07-0.19%544.5411156.652.09%2.68%1.36--
300178腾邦国际13.90-0.57%-0.080.29%227.463172.560.43%1.86%1.0946.90
300059东方财富11.04-0.90%-0.10-0.09%2060.1922741.330.65%1.44%0.8555.04
000063中兴通讯17.76-0.62%-0.110.06%1138.4820253.670.33%1.29%0.49--
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑