行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

油气改革

油气改革 板块

最新指数:858.02涨跌额:+14.42涨跌幅:+1.71%昨收:843.59今开:843.59成交额:26.29(亿元)

油气改革 板块数据纵览

    板块名称油气改革      加权涨跌幅1.71%  上涨家数
上涨家数
 40只(1.62%)
    股票数量(只) 44      成交量(万手)405.82   平盘家数
平盘家数
 2只
    总流通A股市值(亿)22044.59       成交额(万元)262864.93   下跌家数
下跌家数
 2只(-0.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300191潜能恒信19.043.48%0.640.00%414.407861.522.00%4.57%1.66--
002267陕天然气7.503.45%0.250.27%1092.728130.650.98%3.86%2.199.47
601028玉龙股份6.673.09%0.200.76%3228.0621898.034.12%9.74%1.981389.58
600333长春燃气5.212.96%0.15-0.19%830.504312.251.57%3.36%3.3437.42
300228富瑞特装5.402.86%0.15-0.18%1083.295834.362.67%4.76%1.0134.42
000407胜利股份4.022.81%0.110.25%817.473258.521.10%3.58%0.9236.52
300471厚普股份6.662.62%0.170.15%337.742234.081.24%3.08%0.8265.40
300164通源石油6.712.60%0.170.15%575.283831.011.81%3.36%0.77--
002554惠博普2.992.40%0.070.34%1369.824071.361.78%3.08%1.0115.63
600028中国石化6.392.24%0.140.16%7903.7250152.090.08%2.40%1.4511.63
601798*ST蓝科4.742.16%0.100.42%59.42278.400.17%2.80%0.66--
600803新奥股份11.791.99%0.230.08%790.199239.680.64%2.68%1.4315.90
600339中油工程4.111.99%0.080.00%542.632216.370.35%2.48%0.8326.25
600207安彩高科6.181.81%0.110.16%568.043499.590.82%3.13%0.62--
002221东华能源9.401.73%0.160.00%373.123479.940.25%3.14%0.9617.65
000159国际实业3.571.71%0.060.00%165.99588.350.35%2.56%0.84--
300084海默科技4.911.66%0.080.00%403.831983.151.33%2.48%0.70--
601857中国石油7.361.66%0.120.00%3190.7623321.240.02%2.35%1.1059.09
600871*ST油服1.891.61%0.030.53%397.42746.040.03%1.61%0.68--
000852石化机械7.081.58%0.110.14%339.592395.760.57%3.16%----
300370安控科技3.411.49%0.050.00%532.811812.700.80%3.57%0.68--
600583海油工程5.041.41%0.070.00%534.122673.750.12%2.21%0.87--
300157恒泰艾普5.851.39%0.080.00%921.065336.261.50%3.47%0.92--
601808中海油服9.151.33%0.120.00%320.892917.660.11%2.66%0.95--
000822山东海化6.351.28%0.080.32%898.175639.081.00%3.51%0.025.15
000985大庆华科12.771.19%0.150.00%54.49692.570.42%4.28%0.9724.25
000554泰山石油5.631.08%0.060.00%292.221642.730.81%2.33%1.004540.32
002629仁智股份4.761.06%0.050.00%252.081201.180.73%2.97%0.58--
000637茂化实华4.090.99%0.040.25%185.91755.000.51%2.22%1.2114.77
603003龙宇燃油8.140.99%0.08-0.12%150.001211.540.34%2.73%0.9054.59
600822上海物贸8.400.96%0.08-0.24%266.612214.350.67%3.25%0.9090.21
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑