行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

油气改革

油气改革 板块

最新指数:882.20涨跌额:-13.11涨跌幅:-1.46%昨收:895.31今开:895.31成交额:36.29(亿元)

油气改革 板块数据纵览

    板块名称油气改革      加权涨跌幅-1.46%  上涨家数
上涨家数
 3只(0.91%)
    股票数量(只) 44      成交量(万手)492.22   平盘家数
平盘家数
 1只
    总流通A股市值(亿)23174.07       成交额(万元)362936.46   下跌家数
下跌家数
 40只(-2.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002682龙洲股份9.682.22%0.21-0.62%650.716412.732.47%5.39%4.6270.74
600387海越股份8.570.35%0.030.23%524.294535.111.36%3.16%1.1030.31
600803新奥股份11.710.17%0.020.17%1180.8513943.800.96%2.91%1.1815.80
002221东华能源9.970.00%0.000.00%0.000.00------18.72
600688上海石化5.83-0.17%-0.010.17%1464.528480.270.20%1.71%1.328.16
600333长春燃气5.42-0.18%-0.010.00%660.443627.081.25%5.71%2.2738.93
002207*ST准油7.75-0.64%-0.05-0.26%227.091768.660.96%2.44%0.987.40
600028中国石化6.83-1.01%-0.07-0.44%11940.2881440.980.12%1.88%0.8112.43
002493荣盛石化14.55-1.29%-0.19-0.07%619.908990.540.18%3.80%0.9422.36
002443金洲管道8.28-1.31%-0.110.12%283.362354.440.56%2.03%0.98164.03
002478常宝股份5.02-1.38%-0.070.20%122.83620.180.20%1.77%0.8348.10
601857中国石油7.64-1.42%-0.11-0.26%2904.9922315.810.02%1.55%1.0061.34
002267陕天然气7.21-1.50%-0.110.14%477.343473.510.43%2.19%0.699.10
601028玉龙股份7.09-1.66%-0.120.42%181.981291.660.23%2.50%0.831477.08
600583海油工程6.19-2.06%-0.130.16%1524.519495.570.34%2.22%0.78--
000096广聚能源11.21-2.18%-0.250.09%49.04556.280.10%3.14%0.8739.53
000669金鸿控股10.76-2.27%-0.25-0.37%198.092151.570.41%2.72%0.9315.41
000637茂化实华4.94-2.37%-0.120.20%216.271077.240.59%2.57%0.7117.84
600256广汇能源4.05-2.41%-0.100.00%5314.6921694.970.79%2.17%1.25174.57
600871*ST油服2.00-2.44%-0.050.00%1352.622726.340.11%1.95%1.06--
300228富瑞特装8.61-2.71%-0.240.00%521.904574.301.29%3.95%1.0054.88
300191潜能恒信20.46-2.80%-0.590.00%258.475363.391.25%4.04%0.77--
300370安控科技3.78-2.83%-0.110.00%866.003297.511.29%3.34%0.63--
603003龙宇燃油10.79-2.88%-0.320.28%195.142129.140.44%3.60%0.5972.36
000159国际实业4.19-3.23%-0.14-0.24%331.541402.480.69%3.00%0.93--
600339中油工程3.84-3.27%-0.130.52%1510.955884.370.97%3.53%0.8924.52
601808中海油服11.36-3.32%-0.390.35%1316.5315150.230.44%4.26%1.39--
000985大庆华科16.23-3.34%-0.56-0.37%118.311961.390.91%5.60%0.8230.82
000703恒逸石化20.38-3.41%-0.720.39%1424.5129142.460.97%7.20%0.9518.66
000407胜利股份5.31-3.45%-0.19-0.38%396.552145.040.54%3.82%0.9548.24
000059华锦股份7.64-3.54%-0.280.00%1804.5414000.411.13%3.54%0.646.81
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑