行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

冷链物流

冷链物流 板块

最新指数:645.84涨跌额:+6.79涨跌幅:+1.06%昨收:639.05今开:639.05成交额:16.89(亿元)

冷链物流 板块数据纵览

    板块名称冷链物流      加权涨跌幅1.06%  上涨家数
上涨家数
 16只(1.90%)
    股票数量(只) 28      成交量(万手)223.66   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2432.01       成交额(万元)168858.46   下跌家数
下跌家数
 12只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002732燕塘乳业18.386.61%1.146.43%123.882165.940.80%8.58%1.4960.07
300257开山股份10.463.05%0.31-0.10%282.962960.320.35%4.73%1.21124.76
600787中储股份5.694.60%0.250.18%682.783802.720.31%5.33%1.18105.14
000811冰轮环境5.482.81%0.150.37%726.043915.381.11%5.07%1.0110.13
002024苏宁易购10.811.41%0.150.19%2544.5427391.250.43%1.41%1.08321.34
000039中集集团10.971.11%0.120.09%372.614081.670.29%1.38%0.7916.03
600650锦江投资10.340.98%0.100.19%64.99669.240.17%0.98%0.3919.28
002533金杯电工4.782.14%0.100.21%782.723728.901.51%4.70%2.1528.79
000530大冷股份3.521.73%0.060.00%828.942894.901.39%2.02%0.2322.63
600708光明地产3.801.60%0.060.00%498.911887.620.22%1.60%0.6537.25
600981汇鸿集团3.891.04%0.040.26%742.202878.171.02%2.08%0.4914.19
002220天宝食品3.131.29%0.040.32%2947.299112.595.41%3.56%0.7818.77
600418江淮汽车5.120.59%0.030.20%1184.516049.060.63%1.96%0.528.86
601228广州港4.130.73%0.030.00%343.671411.470.24%0.98%0.6439.24
600125铁龙物流7.260.28%0.020.00%490.873559.060.38%1.24%0.6226.86
002086东方海洋4.760.42%0.020.21%733.743474.441.54%1.69%0.50309.09
000417合肥百货4.72-0.21%-0.010.00%134.84636.090.17%1.27%0.728.21
600336澳柯玛3.64-0.27%-0.010.00%185.53677.480.25%2.74%0.4922.31
000529广弘控股4.66-0.64%-0.030.22%184.53860.270.32%1.92%0.6029.43
600113浙江东日7.40-0.40%-0.03-0.13%302.322236.560.95%2.29%0.7241.65
002158汉钟精机8.03-0.37%-0.030.12%519.604176.710.98%2.85%0.5843.22
002639雪人股份5.55-0.72%-0.04-0.18%310.021726.190.60%1.61%0.38711.54
000735罗 牛 山9.52-0.83%-0.080.53%6464.2261783.446.10%4.17%0.4931.83
300439美康生物14.07-0.99%-0.140.07%156.422205.610.78%2.60%0.6827.73
300244迪安诊断16.79-0.89%-0.150.06%341.125747.160.96%3.07%0.6941.31
603339四方科技16.90-1.05%-0.180.36%60.881033.411.05%2.22%0.3722.09
002801微光股份23.13-1.70%-0.400.04%58.271362.571.98%2.97%0.5130.25
603882金域医学21.31-4.87%-1.09-0.88%298.066430.231.07%5.45%1.51--
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑