行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

冷链物流

冷链物流 板块

最新指数:645.76涨跌额:-6.02涨跌幅:-0.92%昨收:651.78今开:651.78成交额:16.94(亿元)

冷链物流 板块数据纵览

    板块名称冷链物流      加权涨跌幅-0.92%  上涨家数
上涨家数
 3只(1.91%)
    股票数量(只) 28      成交量(万手)212.23   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2406.99       成交额(万元)169430.30   下跌家数
下跌家数
 22只(-2.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603882金域医学18.032.44%0.43-0.06%90.831641.700.32%3.69%1.15--
000735罗 牛 山8.622.38%0.200.12%6797.4858705.746.42%5.11%1.3828.82
000529广弘控股4.500.90%0.04-0.44%125.25566.200.22%2.24%0.8828.42
600981汇鸿集团3.600.00%0.00-0.55%95.05346.440.39%2.50%0.8213.13
002024苏宁易购12.180.00%0.000.16%3278.0640083.190.55%2.87%0.83362.07
002639雪人股份5.550.00%0.000.54%156.52866.220.30%2.34%0.45711.54
600336澳柯玛3.09-0.64%-0.020.32%250.88781.120.34%3.86%0.7718.94
601228广州港4.38-0.45%-0.020.00%452.292002.510.31%2.50%0.5741.62
000530大冷股份3.01-1.63%-0.050.00%240.68737.080.40%4.25%0.5919.35
002086东方海洋4.08-1.21%-0.050.49%1552.646392.893.26%4.36%0.52264.94
002533金杯电工4.10-1.91%-0.080.49%155.35648.270.30%4.07%0.7224.69
000811冰轮环境4.50-1.96%-0.09-0.22%245.421124.900.41%3.49%0.538.32
000417合肥百货4.56-2.15%-0.100.00%185.96858.420.24%3.22%0.577.93
600708光明地产3.21-3.02%-0.10-0.31%760.612483.250.34%4.23%0.7031.47
600418江淮汽车4.47-2.61%-0.120.22%669.293062.000.35%4.58%0.577.73
000039中集集团10.05-1.28%-0.13-0.10%684.446987.130.54%3.34%0.7114.68
002220天宝食品2.48-5.34%-0.14-0.80%537.631373.820.99%4.96%0.6214.88
600113浙江东日6.21-2.51%-0.160.16%296.581879.790.93%4.55%0.7134.95
002158汉钟精机7.11-2.60%-0.19-0.14%368.282672.220.70%4.11%0.6338.27
603339四方科技14.10-1.47%-0.210.64%85.931233.841.49%4.82%0.7818.43
600125铁龙物流7.82-2.74%-0.220.13%1397.7311166.621.07%4.23%0.6828.93
600787中储股份5.03-4.19%-0.220.00%1053.855438.890.57%5.90%0.7192.94
600650锦江投资9.26-2.53%-0.24-0.11%164.321547.350.42%4.84%0.4017.27
300439美康生物13.49-1.89%-0.26-0.30%129.041775.220.64%4.58%0.6226.59
300244迪安诊断15.79-1.93%-0.31-0.13%204.663297.250.57%3.85%0.5038.85
002801微光股份17.76-2.42%-0.44-0.22%40.17726.851.36%4.67%1.0623.23
002732燕塘乳业14.48-3.08%-0.460.14%39.82587.770.26%4.69%0.7347.33
300257开山股份8.64-5.98%-0.55-0.23%1164.4710443.651.42%9.58%1.24103.05
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑