行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

冷链物流

冷链物流 板块

最新指数:920.78涨跌额:+3.91涨跌幅:+0.43%昨收:916.87今开:916.87成交额:9.41(亿元)

冷链物流 板块数据纵览

    板块名称冷链物流      加权涨跌幅0.43%  上涨家数
上涨家数
 10只(1.18%)
    股票数量(只) 18      成交量(万手)78.03   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1510.49       成交额(万元)94096.61   下跌家数
下跌家数
 7只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300244迪安诊断28.002.19%0.600.36%505.8313952.391.48%5.95%1.1868.88
600787中储股份10.762.57%0.270.19%917.549717.020.49%3.43%0.57198.82
002454松芝股份11.622.38%0.27-0.09%439.975134.221.07%2.29%1.9116.50
000039中集集团19.630.87%0.170.20%831.9516149.400.66%2.31%0.7628.68
603339四方冷链23.760.64%0.150.25%70.731677.811.25%1.52%0.2831.06
002158汉钟精机12.010.92%0.110.17%473.525671.710.89%2.52%0.1664.64
000811冰轮环境8.211.11%0.090.24%170.561388.020.28%1.60%0.3415.18
600708光明地产7.071.00%0.070.14%376.892645.110.38%1.71%0.5169.31
600418江淮汽车9.110.33%0.030.00%435.203964.470.30%1.43%0.4415.76
002418康盛股份9.630.10%0.01-0.10%414.033981.190.75%1.66%0.47158.91
000530大冷股份5.780.00%0.000.17%275.001585.270.47%1.56%0.5537.17
300439美康生物20.600.00%0.000.44%121.282484.711.10%2.52%0.8540.60
002220天宝食品7.49-0.27%-0.020.13%112.25836.630.29%1.60%0.4544.93
002639雪人股份8.33-0.83%-0.070.24%364.713044.130.82%2.38%0.341067.95
600336澳柯玛5.04-1.56%-0.080.20%268.901357.060.40%2.34%0.9030.89
000529广弘控股7.08-1.26%-0.090.00%113.61808.110.20%1.67%0.5244.71
600125铁龙物流9.86-1.60%-0.16-0.10%1752.3317281.481.34%2.20%0.6736.48
300257开山股份14.93-2.10%-0.32-0.13%171.992605.400.21%3.67%1.20178.08
数据时间:2017-11-24 13:57:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑