行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

冷链物流

冷链物流 板块

最新指数:843.94涨跌额:+2.03涨跌幅:+0.24%昨收:841.91今开:841.91成交额:5.53(亿元)

冷链物流 板块数据纵览

    板块名称冷链物流      加权涨跌幅0.24%  上涨家数
上涨家数
 10只(0.57%)
    股票数量(只) 18      成交量(万手)57.15   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1341.67       成交额(万元)55261.10   下跌家数
下跌家数
 7只(-0.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300257开山股份15.041.55%0.23-0.07%175.902636.500.22%3.58%0.53179.39
603339四方冷链20.630.93%0.190.93%48.971001.020.86%1.76%0.5326.97
000039中集集团18.060.67%0.12-0.17%547.579879.470.43%1.34%0.3526.38
600418江淮汽车7.650.79%0.060.00%523.473988.710.36%1.71%0.5713.24
002454松芝股份10.660.47%0.050.09%55.86596.440.14%0.85%0.2615.14
002158汉钟精机10.710.37%0.040.09%357.863811.420.68%1.87%0.6157.64
000529广弘控股6.040.33%0.020.00%107.38647.000.19%1.66%0.3038.14
002639雪人股份7.370.27%0.02-0.14%205.931513.020.47%1.90%0.44944.87
000811冰轮环境6.910.14%0.01-0.14%133.88924.330.22%1.16%0.4012.77
600125铁龙物流8.400.12%0.010.00%953.578021.550.73%1.67%0.4431.08
000530大冷股份4.590.00%0.000.22%237.391085.370.40%2.18%0.4629.51
002220天宝食品6.76-0.15%-0.010.00%93.00627.330.24%1.03%0.2840.55
600336澳柯玛4.17-0.48%-0.020.24%142.03592.080.19%1.67%0.4625.56
002418康盛股份8.80-0.23%-0.020.11%366.583223.900.66%1.25%0.65145.21
300244迪安诊断18.79-0.16%-0.03-0.05%214.544039.760.60%1.28%0.3746.23
600787中储股份9.05-0.44%-0.04-0.22%624.445652.310.34%1.43%0.44167.22
300439美康生物17.18-0.29%-0.05-0.06%36.37623.100.33%1.04%0.4233.86
600708光明地产7.20-0.83%-0.06-0.28%890.706397.790.90%2.62%0.4870.59
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑