行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

冷链物流

冷链物流 板块

最新指数:1108.64涨跌额:+3.67涨跌幅:+0.33%昨收:1104.97今开:1104.97成交额:29.11(亿元)

冷链物流 板块数据纵览

    板块名称冷链物流      加权涨跌幅0.33%  上涨家数
上涨家数
 10只(0.95%)
    股票数量(只) 18      成交量(万手)256.72   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1552.26       成交额(万元)291119.85   下跌家数
下跌家数
 7只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600787中储股份9.013.44%0.300.22%7659.7567871.034.12%5.74%1.2225.83
300244迪安诊断27.100.67%0.18-0.18%340.239348.930.99%4.09%0.6556.83
000039中集集团17.830.96%0.170.00%2366.9342562.801.87%3.34%1.1698.41
600708光明地产6.881.78%0.120.29%774.255306.380.79%2.81%1.3532.47
002454松芝股份12.080.67%0.080.08%195.632368.360.48%1.67%0.8824.04
002220天宝股份8.090.50%0.040.25%257.182079.300.66%1.74%0.8224.40
600336澳柯玛6.070.66%0.040.66%610.133679.750.90%1.82%0.9559.02
000530大冷股份7.190.42%0.030.42%725.355228.771.23%2.65%0.6025.04
600418江淮汽车9.970.30%0.030.10%697.776973.800.69%1.71%0.7616.25
000529广弘控股8.150.12%0.010.00%280.492294.670.49%2.09%0.4445.04
603339四方冷链23.140.00%0.000.00%113.972653.522.01%2.33%0.9243.64
002639雪人股份8.24-0.60%-0.050.00%663.735503.241.51%2.41%0.83277.01
600125铁龙物流9.73-0.92%-0.090.10%4556.5544568.373.49%3.05%0.8252.59
300257开山股份19.81-0.45%-0.090.05%156.463118.100.19%2.06%0.46168.85
300439美康生物18.78-0.63%-0.12-0.11%112.622136.301.02%2.49%0.8534.28
002418康盛股份8.05-1.83%-0.15-0.12%661.085347.271.19%1.95%0.6145.18
000811烟台冰轮9.76-2.30%-0.230.00%1762.0617472.452.91%4.30%1.1014.12
002158汉钟精机16.33-2.45%-0.410.31%3737.6062606.837.06%5.38%0.7652.03
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑