行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

冷链物流

冷链物流 板块

最新指数:932.12涨跌额:+11.60涨跌幅:+1.26%昨收:920.52今开:920.52成交额:26.71(亿元)

冷链物流 板块数据纵览

    板块名称冷链物流      加权涨跌幅1.26%  上涨家数
上涨家数
 4只(1.58%)
    股票数量(只) 28      成交量(万手)205.76   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3398.03       成交额(万元)267054.27   下跌家数
下跌家数
 23只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002024苏宁易购15.344.71%0.690.72%12045.05180474.392.39%5.73%4.16456.00
002158汉钟精机11.980.84%0.10-0.08%441.635330.620.83%2.95%1.1264.48
002220天宝食品8.410.36%0.030.36%231.951947.810.60%1.07%0.5650.44
002639雪人股份6.920.44%0.030.14%222.711547.940.50%1.74%0.84887.18
000735罗 牛 山15.980.00%0.000.00%0.000.00------53.42
000417合肥百货7.00-0.28%-0.020.14%107.33753.690.14%1.00%1.0012.17
000530大冷股份4.74-0.42%-0.020.00%170.38811.310.29%1.47%0.4630.48
600787中储股份9.17-0.33%-0.030.00%478.434387.170.26%0.98%0.84169.44
600336澳柯玛4.73-0.63%-0.030.00%153.89730.660.21%1.47%0.5528.99
000529广弘控股6.84-0.73%-0.050.29%163.501124.980.29%2.18%0.7943.19
000811冰轮环境6.28-0.79%-0.050.00%118.54745.320.20%1.58%0.3911.61
600125铁龙物流8.89-0.67%-0.06-0.45%988.258866.310.76%2.12%0.8632.89
002533金杯电工5.61-1.06%-0.060.18%94.88533.130.18%1.23%1.0633.79
600708光明地产6.92-1.00%-0.070.00%422.422940.130.43%1.29%1.3267.84
600113浙江东日10.22-0.78%-0.080.29%259.142660.860.81%1.55%0.7357.52
600981汇鸿集团5.13-2.10%-0.110.00%197.921023.410.82%2.67%1.1918.71
601228广州港6.17-1.91%-0.120.33%2100.9913001.961.46%2.86%1.3758.63
600418江淮汽车7.56-2.20%-0.170.27%601.364592.290.32%3.36%1.1613.08
600650锦江投资12.99-1.67%-0.220.15%107.231404.340.27%1.97%1.2524.23
300257开山股份18.51-1.17%-0.220.22%117.452181.660.14%1.98%1.37220.78
000039中集集团16.22-1.52%-0.250.25%394.696461.050.31%2.55%0.7323.70
002086东方海洋8.54-2.84%-0.25-0.47%243.022097.040.51%2.96%0.64554.55
603882金域医学30.95-1.68%-0.53-0.26%103.783231.251.51%2.10%1.00--
002801微光股份30.10-1.76%-0.540.00%49.401497.431.68%2.81%1.1739.37
300244迪安诊断22.70-2.37%-0.550.22%301.406931.940.84%4.04%1.6155.85
002732燕塘乳业26.11-2.39%-0.640.27%185.764858.411.19%3.63%1.6585.34
603339四方冷链21.37-3.35%-0.740.14%214.384616.943.71%2.67%1.0827.94
300439美康生物24.32-3.18%-0.80-0.21%141.143469.300.71%3.62%1.4447.93
数据时间:2018-05-25 11:10:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑