行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

冷链物流

冷链物流 板块

最新指数:1075.31涨跌额:-1.21涨跌幅:-0.11%昨收:1076.52今开:1076.52成交额:24.67(亿元)

冷链物流 板块数据纵览

    板块名称冷链物流      加权涨跌幅-0.11%  上涨家数
上涨家数
 10只(1.04%)
    股票数量(只) 18      成交量(万手)170.62   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1514.78       成交额(万元)246691.98   下跌家数
下跌家数
 7只(-1.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000530大冷股份9.444.19%0.38-0.32%748.366999.462.07%6.29%1.4732.87
000039中集集团16.251.25%0.20-0.06%2006.5332613.131.59%2.62%0.5989.68
600418江淮汽车10.681.52%0.160.28%1594.3816907.851.57%3.14%0.7617.40
002220天宝股份8.561.18%0.100.35%172.111469.880.46%2.84%0.9125.81
000811烟台冰轮15.930.63%0.10-0.38%664.0710675.551.65%3.66%0.6323.05
603339四方冷链25.030.36%0.090.08%168.914231.022.97%2.57%0.8047.20
600708光明地产8.050.12%0.010.12%469.163769.100.62%1.62%0.8238.00
002454松芝股份12.300.08%0.010.00%124.461531.850.39%1.06%0.6424.48
002418康盛股份9.310.00%0.000.00%0.000.00------52.26
600336澳柯玛5.57-0.18%-0.010.00%471.372635.870.69%1.97%1.0654.18
600787中储股份7.77-0.38%-0.030.00%1380.4110778.160.74%1.41%0.8222.27
002639雪人股份8.66-0.46%-0.04-0.12%279.082431.480.73%1.61%0.44291.26
600125铁龙物流8.24-0.60%-0.05-0.24%1553.5112889.931.19%2.05%0.8144.54
000529广弘控股9.23-2.22%-0.21-0.54%182.831705.450.32%3.07%0.8951.02
002158汉钟精机17.94-8.00%-1.560.22%6748.45126159.4812.74%7.64%0.9757.17
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑