行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

冷链物流

冷链物流 板块

最新指数:715.74涨跌额:-12.38涨跌幅:-1.70%昨收:728.12今开:728.12成交额:24.66(亿元)

冷链物流 板块数据纵览

    板块名称冷链物流      加权涨跌幅-1.70%  上涨家数
上涨家数
 4只(2.76%)
    股票数量(只) 28      成交量(万手)282.21   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2599.49       成交额(万元)246559.83   下跌家数
下跌家数
 23只(-2.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600113浙江东日8.8610.06%0.810.00%2699.2123733.268.47%5.22%8.0849.86
300244迪安诊断18.950.32%0.06-0.37%294.815635.260.83%3.49%1.1646.62
600981汇鸿集团4.320.47%0.020.47%281.671226.891.16%3.49%1.6315.75
000529广弘控股5.170.19%0.010.58%118.02612.940.21%2.52%0.4632.65
002086东方海洋6.680.00%0.000.00%0.000.00------433.77
600787中储股份7.02-0.14%-0.010.00%781.115477.540.42%2.70%0.65129.71
002533金杯电工4.73-0.84%-0.040.00%132.22631.120.26%2.31%0.7028.49
000530大冷股份3.62-1.36%-0.050.00%343.301255.060.57%3.81%0.4923.28
600336澳柯玛3.73-1.84%-0.070.00%192.84728.550.26%3.68%0.7722.86
600708光明地产3.95-1.99%-0.080.51%1387.025533.201.08%3.72%1.2538.73
002639雪人股份5.69-1.56%-0.09-0.18%227.991304.960.44%1.73%0.86729.49
601228广州港5.00-2.15%-0.110.20%1458.387381.911.01%4.11%0.5147.51
600418江淮汽车5.25-2.23%-0.12-0.38%1234.386534.060.65%3.72%0.889.08
600125铁龙物流8.25-1.67%-0.14-0.24%1621.8213592.191.24%3.69%0.8330.52
000039中集集团11.36-1.39%-0.16-0.18%514.455913.230.41%3.04%0.7916.60
000811冰轮环境4.58-3.38%-0.16-0.22%238.631109.950.39%4.85%1.098.47
000417合肥百货5.19-3.17%-0.170.00%390.182066.290.50%5.41%1.749.03
002024苏宁易购11.83-1.50%-0.180.08%3054.5436582.890.52%3.16%0.83351.66
603339四方科技17.42-1.41%-0.250.17%70.941247.381.23%3.40%0.7822.77
002220天宝食品3.44-7.77%-0.290.58%2953.3010774.255.42%12.87%1.4120.63
002158汉钟精机8.10-3.57%-0.300.00%311.262575.820.59%5.36%0.8743.60
600650锦江投资10.03-3.28%-0.34-0.10%200.222049.290.51%4.63%0.9118.71
300439美康生物18.22-2.31%-0.43-0.60%105.391949.330.53%4.66%0.9235.91
603882金域医学22.59-1.91%-0.44-0.22%67.411535.080.98%7.64%0.77--
000735罗 牛 山10.79-4.34%-0.49-0.28%9025.4999811.788.52%6.38%1.1436.07
002732燕塘乳业18.52-3.04%-0.580.22%36.39684.110.23%4.45%1.0660.53
002801微光股份23.26-2.56%-0.610.00%29.62698.081.01%4.61%1.3630.42
300257开山股份12.98-4.84%-0.660.23%450.175915.410.55%7.77%1.77154.82
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑