行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国企改革

地方国企改革 板块

最新指数:922.96涨跌额:+19.27涨跌幅:+2.13%昨收:903.70今开:903.70成交额:507.54(亿元)

地方国企改革 板块数据纵览

    板块名称地方国企改革      加权涨跌幅2.13%  上涨家数
上涨家数
 374只(1.97%)
    股票数量(只) 408      成交量(万手)4703.15   平盘家数
平盘家数
 24只
    总流通A股市值(亿)87516.74       成交额(万元)5075393.69   下跌家数
下跌家数
 10只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002304洋河股份131.175.10%6.37-0.24%390.5250695.000.31%4.03%0.9318.02
000661长春高新168.333.30%5.38-0.13%135.0922576.700.79%4.23%0.6749.81
000858五 粮 液79.884.28%3.280.04%2492.28195945.150.66%3.13%0.0321.10
000568泸州老窖61.964.49%2.660.05%686.8041943.540.49%3.69%0.7627.24
002320海峡股份22.4110.01%2.040.00%1340.9930043.516.48%1.13%1.8030.40
000830鲁西化工23.158.79%1.870.09%5869.85131150.604.01%7.14%0.0435.29
000856冀东装备18.519.79%1.650.22%1872.0333437.718.25%9.31%0.02423.76
000538云南白药95.801.61%1.52-0.11%170.3116295.220.16%1.88%0.6634.40
000596古井贡酒64.202.43%1.520.38%193.6912276.220.50%2.98%0.8819.82
000923河北宣工20.926.41%1.260.34%384.917893.641.94%8.95%1.86--
000401冀东水泥12.7110.04%1.160.00%4997.6562016.723.71%9.09%2.64--
002396星网锐捷19.884.91%0.93-0.05%1044.6420700.631.96%4.27%1.79--
000885同力水泥15.425.26%0.77-0.13%762.7411773.581.79%7.65%1.628761.36
000651格力电器54.991.38%0.75-0.02%5533.15305309.690.93%2.30%0.8620.60
000025特 力A33.102.13%0.690.15%121.894023.710.63%2.31%0.61547.29
000581威孚高科23.483.03%0.690.21%1035.7324077.611.24%2.50%0.879.17
000049德赛电池34.242.03%0.68-0.12%213.597321.051.04%2.53%0.9925.46
000792盐湖股份12.633.52%0.430.72%4340.2854871.221.58%6.31%1.46--
000338潍柴动力8.615.13%0.42-0.23%6764.0357480.881.57%3.54%1.447.29
002136安 纳 达16.282.52%0.400.00%1442.4923053.946.75%4.41%1.1127.39
002393力生制药27.801.46%0.400.07%43.041189.480.24%1.35%0.8631.15
002644佛慈制药11.043.56%0.380.55%614.216677.821.20%4.13%1.17104.03
000905厦门港务9.724.07%0.380.10%337.273229.670.64%4.07%1.5860.54
002125湘潭电化9.234.18%0.370.00%282.232619.601.09%9.03%1.66151.51
000951中国重汽15.622.29%0.350.00%283.244408.430.42%2.10%0.5415.62
002092中泰化学12.732.58%0.32-0.16%1854.0523643.170.91%2.98%0.749.79
000089深圳机场8.693.82%0.320.12%1106.219479.760.54%3.58%0.6930.93
000797中国武夷9.283.46%0.31-0.11%350.853242.350.35%5.80%0.9037.09
000011深物业A15.222.01%0.300.20%189.052859.751.07%2.21%0.807.52
000977浪潮信息17.431.75%0.300.23%1387.6224234.571.08%3.39%0.8661.27
000823超声电子9.223.25%0.290.00%1488.4613651.272.77%3.47%1.0021.91
数据时间:2018-02-22 14:27:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑