行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国资改革

地方国资改革 板块

最新指数:740.85涨跌额:+11.69涨跌幅:+1.60%昨收:729.16今开:729.16成交额:540.09(亿元)

地方国资改革 板块数据纵览

    板块名称地方国资改革      加权涨跌幅1.60%  上涨家数
上涨家数
 292只(1.42%)
    股票数量(只) 410      成交量(万手)6188.21   平盘家数
平盘家数
 20只
    总流通A股市值(亿)70965.07       成交额(万元)5400877.33   下跌家数
下跌家数
 98只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台683.613.70%24.360.14%686.09464751.580.55%4.35%1.7835.06
000661长春高新193.354.06%7.55-0.04%220.8442221.891.30%4.39%1.0157.21
600436片仔癀90.585.33%4.580.00%771.7868923.071.28%6.05%2.4460.35
000538云南白药78.483.47%2.630.42%545.5842409.040.52%3.80%1.4828.18
002304洋河股份100.002.55%2.490.75%600.9659835.220.48%3.28%1.2313.74
600009上海机场49.994.91%2.34-0.12%1090.1853329.581.00%6.44%1.6530.43
000858五 粮 液53.883.78%1.96-0.04%5212.35280356.681.37%4.43%1.7014.23
600486扬农化工38.954.14%1.55-0.08%375.7614441.671.21%5.00%1.0923.23
000596古井贡酒59.182.19%1.270.19%489.1929178.351.28%4.13%1.4418.27
000568泸州老窖42.202.73%1.120.07%1681.6071121.971.15%3.55%1.4318.55
600456宝钛股份17.486.26%1.030.00%1159.8619883.262.70%6.38%2.54--
000860顺鑫农业36.902.64%0.950.27%869.1532129.111.52%5.29%1.3028.00
600332白云山36.712.60%0.93-0.27%858.3631313.260.80%3.27%1.5630.79
600809山西汾酒37.601.95%0.720.05%1247.9947113.211.44%3.88%1.1717.40
002038双鹭药业25.542.57%0.64-0.04%770.2019483.501.36%5.06%2.1534.41
000932华菱钢铁6.959.97%0.630.00%13787.5692100.814.57%10.28%3.3117.04
600004白云机场10.365.82%0.57-0.48%5661.4657705.352.74%8.38%3.999.06
600585海螺水泥31.051.80%0.55-0.10%2032.5662862.620.51%1.90%0.9119.10
000830鲁西化工10.655.03%0.51-0.28%5659.7859513.673.87%6.11%2.9216.24
601607上海医药16.952.85%0.470.00%1290.1821692.600.67%3.03%1.7011.40
600741华域汽车19.772.38%0.46-0.05%914.8717940.760.29%2.18%1.2910.19
000049德赛电池28.571.56%0.440.04%166.864758.770.81%1.71%0.6121.24
600259广晟有色23.171.85%0.42-0.04%280.206473.721.07%2.59%1.621016.23
601688华泰证券18.442.33%0.420.11%4863.5589041.850.89%2.66%1.2124.82
601003柳钢股份7.305.95%0.410.00%4073.9529186.271.59%8.13%2.8423.09
600600青岛啤酒36.191.09%0.390.00%468.5616953.810.67%1.98%0.8621.10
002430杭氧股份9.564.25%0.390.10%1232.1911615.151.30%4.80%2.6951.36
600060海信电器8.794.27%0.36-0.11%1962.0916986.541.50%4.86%2.4710.70
600104上汽集团25.391.44%0.360.16%4004.70101162.110.35%1.80%1.508.98
000636风华高科11.463.15%0.350.00%3808.1742983.784.35%4.32%1.0894.34
600298安琪酵母24.241.47%0.35-0.08%436.4310568.460.53%2.97%0.6923.45
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑