行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国企改革

地方国企改革 板块

最新指数:1012.02涨跌额:+10.11涨跌幅:+1.01%昨收:1001.91今开:1001.91成交额:510.99(亿元)

地方国企改革 板块数据纵览

    板块名称地方国企改革      加权涨跌幅1.01%  上涨家数
上涨家数
 286只(1.12%)
    股票数量(只) 408      成交量(万手)4525.15   平盘家数
平盘家数
 40只
    总流通A股市值(亿)85817.80       成交额(万元)5109853.76   下跌家数
下跌家数
 82只(-0.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台668.212.59%16.890.04%485.02319798.200.39%2.96%0.8834.27
000596古井贡酒66.607.14%4.44-0.03%497.2432092.971.30%7.05%1.4120.56
000568泸州老窖65.744.50%2.83-0.08%1146.7673759.190.82%5.17%1.3928.90
002304洋河股份115.112.34%2.630.10%453.0951682.350.36%3.21%1.1615.81
600600青岛啤酒34.387.47%2.39-0.43%966.2332628.321.39%8.47%3.3020.04
000858五 粮 液74.153.19%2.290.07%2995.15218729.910.79%4.11%1.4819.58
600486扬农化工47.204.89%2.20-0.06%282.1713184.260.91%5.42%1.9228.15
000538云南白药99.401.82%1.78-0.10%365.2436074.060.35%2.51%1.3635.69
600809山西汾酒55.203.18%1.70-0.07%705.1338701.060.81%4.62%1.3325.55
600835上海机电26.956.56%1.660.41%2313.3661054.222.87%9.21%1.8528.83
600009上海机场43.993.53%1.500.25%791.5134280.240.72%3.79%1.1726.78
002129中环股份12.9610.02%1.180.00%28595.07354122.4210.81%11.04%6.0381.88
600559老白干酒30.863.52%1.050.36%1034.8331350.502.96%4.53%1.1581.80
600702沱牌舍得47.842.20%1.030.34%501.0823680.671.49%3.03%0.9998.75
000651格力电器43.952.16%0.93-0.05%5853.71255214.210.98%2.53%1.4316.46
600298安琪酵母34.441.95%0.660.09%711.7324317.690.86%2.90%0.8533.32
000856冀东装备19.143.52%0.650.00%2089.0940019.019.20%10.71%1.18438.19
600426华鲁恒升14.254.78%0.650.21%3884.3754518.592.41%5.22%1.6818.40
000951中国重汽16.334.01%0.630.25%714.1011498.781.06%5.54%0.8316.33
000830鲁西化工16.973.86%0.630.24%6077.61101517.744.15%5.45%0.0225.87
600004白云机场14.673.97%0.560.20%1832.4926502.590.89%4.25%1.3212.83
600436片仔癀63.980.80%0.510.03%291.7618597.220.48%1.62%0.9042.63
600188兖州煤业13.553.91%0.510.44%1551.8720661.380.52%5.14%0.829.52
002101广东鸿图21.912.34%0.500.05%344.707545.911.39%3.55%1.6734.87
600197伊力特24.331.80%0.43-0.25%548.6513333.231.24%3.18%1.0224.11
600073上海梅林8.305.46%0.430.48%1528.8012519.011.63%5.97%3.8510.53
600587新华医疗16.752.45%0.400.00%208.633465.530.52%2.81%1.6838.61
002393力生制药32.461.25%0.40-0.09%91.332941.940.50%2.09%0.8236.37
000636风华高科12.553.04%0.370.40%6756.5583227.688.32%5.09%1.86103.31
000923河北宣工23.141.58%0.360.09%415.199628.322.10%4.61%0.38--
600636*ST爱富13.832.60%0.350.14%293.564022.980.69%3.78%1.1040.57
数据时间:2017-12-13 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑