行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国资改革

地方国资改革 板块

最新指数:737.57涨跌额:+11.87涨跌幅:+1.63%昨收:725.71今开:725.71成交额:612.74(亿元)

地方国资改革 板块数据纵览

    板块名称地方国资改革      加权涨跌幅1.63%  上涨家数
上涨家数
 369只(2.20%)
    股票数量(只) 410      成交量(万手)8686.30   平盘家数
平盘家数
 8只
    总流通A股市值(亿)70524.96       成交额(万元)6127385.51   下跌家数
下跌家数
 33只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台570.003.26%18.000.14%664.29369585.010.53%4.89%1.5829.23
000661长春高新195.405.63%10.410.26%308.4758669.531.82%9.88%1.8357.82
002304洋河股份97.434.35%4.060.01%852.1981145.070.68%7.69%1.7413.38
000568泸州老窖40.554.56%1.770.15%1654.1665701.751.13%7.43%1.8717.83
000596古井贡酒58.742.91%1.660.07%483.1427754.881.26%6.39%1.6318.14
000860顺鑫农业35.493.92%1.340.17%1310.5845617.842.30%6.09%1.3726.93
000858五 粮 液51.252.40%1.20-0.08%3261.51165131.380.86%4.84%1.4613.54
600436片仔癀80.851.44%1.150.06%607.6448218.911.01%4.45%2.0253.87
600332白云山39.042.95%1.12-0.03%1379.4752857.641.29%5.43%1.4432.74
600486扬农化工41.852.30%0.94-0.12%318.4713147.651.03%4.82%1.3524.96
000025特 力A30.402.81%0.83-0.65%1066.1732158.303.94%11.23%1.44502.65
600702舍得酒业21.653.94%0.820.09%1109.7723656.053.29%6.43%2.0044.69
600809山西汾酒33.841.90%0.630.15%797.0426603.940.92%5.00%1.9415.66
600604市北高新6.8810.08%0.630.00%275.031892.230.21%--0.55--
600612老凤祥36.901.60%0.580.05%100.483692.110.32%3.99%1.7315.52
600800天津磁卡6.1110.09%0.560.00%979.745849.461.60%9.91%0.79--
000987越秀金控8.286.56%0.510.00%883.377164.121.64%9.40%2.1025.44
600783鲁信创投15.723.22%0.491.03%6745.10107456.009.06%9.98%1.63174.98
000058深 赛 格5.2310.11%0.480.00%776.644032.871.44%5.26%1.5751.11
600259广晟有色26.981.77%0.470.45%618.7916619.592.36%3.92%1.311183.33
600298安琪酵母22.282.15%0.470.18%1482.5932451.091.80%3.71%1.4521.55
002507涪陵榨菜23.222.02%0.460.17%878.4820307.171.14%5.23%0.8871.93
601098中南传媒12.193.74%0.440.08%1072.4912974.560.60%6.98%2.1115.53
600587新华医疗14.203.05%0.420.07%468.706650.761.16%5.95%1.7532.73
601688华泰证券17.562.45%0.42-0.11%7393.92128758.461.36%6.13%1.4823.64
000061农 产 品4.5110.00%0.410.00%493.472221.100.29%1.46%0.81383.50
600416湘电股份6.166.94%0.40-0.16%1563.489516.141.77%11.11%2.58--
600551时代出版8.714.81%0.40-0.11%2218.5319349.844.39%8.42%5.439.50
600547山东黄金25.551.55%0.390.16%1916.3848708.121.32%2.38%1.1736.23
600829人民同泰6.666.05%0.380.15%679.854583.091.17%11.15%4.5514.62
002038双鹭药业30.271.24%0.370.07%644.5119407.591.13%3.34%1.2640.78
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑