行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国企改革

地方国企改革 板块

最新指数:1261.39涨跌额:+4.38涨跌幅:+0.35%昨收:1257.01今开:1257.01成交额:494.75(亿元)

地方国企改革 板块数据纵览

    板块名称地方国企改革      加权涨跌幅0.35%  上涨家数
上涨家数
 268只(1.18%)
    股票数量(只) 408      成交量(万手)4952.82   平盘家数
平盘家数
 47只
    总流通A股市值(亿)84211.18       成交额(万元)4947450.23   下跌家数
下跌家数
 93只(-0.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000025特 力A47.814.98%2.270.00%653.5931113.533.37%8.85%4.21790.51
600756浪潮软件21.018.30%1.611.74%1686.9033741.045.20%11.03%3.2075.97
000977浪潮信息17.384.83%0.801.46%2552.1842980.021.99%7.18%3.3161.09
600329中新药业17.644.69%0.790.28%836.2814680.741.48%7.66%6.6625.35
000060中金岭南12.645.77%0.690.16%9166.78116815.894.15%4.52%2.9134.37
600755厦门国贸11.276.12%0.650.09%12744.60140455.367.65%10.73%2.4710.98
600897厦门空港25.072.45%0.600.08%202.675049.270.68%4.21%2.6518.34
600547山东黄金33.191.75%0.57-0.03%1914.0763556.331.35%1.62%0.8547.06
600549厦门钨业31.561.77%0.55-0.16%2488.5279031.842.81%2.39%0.9265.05
600497驰宏锌锗8.147.25%0.550.12%24268.02199089.565.63%3.82%2.8930.07
600362江西铜业18.232.94%0.520.00%5062.9892753.572.44%2.65%1.7529.16
600827百联股份15.013.52%0.51-0.13%1552.4923198.961.01%4.00%4.6118.57
601699潞安环能10.494.90%0.49-0.38%7888.2182366.052.64%4.10%1.4815.40
000701厦门信达13.783.61%0.480.29%1071.7714514.092.84%4.89%3.1533.99
600416湘电股份12.983.84%0.480.15%1151.7714827.121.89%5.28%3.27--
600251冠农股份8.575.80%0.472.27%2618.6621706.873.34%6.79%4.7830.64
000960锡业股份14.203.20%0.440.07%3092.7744083.852.56%2.83%1.5136.22
000906浙商中拓10.074.24%0.41-0.10%1351.9513477.503.15%8.49%1.3528.48
002243通产丽星10.004.06%0.390.10%498.514903.791.37%4.16%2.2399.56
600650锦江投资17.192.20%0.370.17%267.704580.210.69%2.38%2.1532.06
603169兰石重装11.323.28%0.36-0.09%734.098359.131.57%7.30%3.90--
600009上海机场37.720.96%0.360.21%302.8611469.920.28%2.70%1.8722.96
600623华谊集团12.172.96%0.35-0.08%1048.7512702.101.12%3.55%1.5725.68
002396星网锐捷20.401.75%0.350.10%858.6417437.221.62%3.89%2.44--
600456宝钛股份20.871.61%0.330.05%551.4911522.201.28%2.39%1.07--
000856冀东装备30.121.11%0.330.07%682.9320587.153.01%2.32%0.77689.56
600129太极集团15.922.12%0.330.32%251.323956.230.59%2.95%1.21734.32
601168西部矿业8.713.81%0.320.00%7260.0863405.963.05%3.93%1.65129.69
000011深物业A18.711.68%0.310.11%429.617980.532.44%2.28%1.559.24
000983西山煤电10.393.08%0.310.00%7731.9780790.722.45%3.37%1.5117.61
000837秦川机床8.053.87%0.30-0.12%1245.289868.422.59%5.03%2.53288.32
数据时间:2017-08-17 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑