行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国企改革

地方国企改革 板块

最新指数:1202.80涨跌额:+2.77涨跌幅:+0.23%昨收:1200.02今开:1200.02成交额:832.01(亿元)

地方国企改革 板块数据纵览

    板块名称地方国企改革      加权涨跌幅0.23%  上涨家数
上涨家数
 164只(1.76%)
    股票数量(只) 406      成交量(万手)9183.70   平盘家数
平盘家数
 28只
    总流通A股市值(亿)81149.62       成交额(万元)8320058.39   下跌家数
下跌家数
 214只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台383.650.89%3.39-0.05%373.00142961.100.30%1.55%0.9029.00
002040南 京 港24.7110.02%2.250.00%2880.2068853.4311.71%10.95%0.97324.96
002304洋河股份88.701.90%1.65-0.08%216.7919177.500.17%2.48%0.8520.72
600897厦门空港26.624.89%1.240.19%764.8420074.292.57%5.44%1.5518.34
000797中国武夷20.024.82%0.920.10%1060.0020954.392.48%6.60%2.32588.36
600773西藏城投15.356.38%0.92-0.13%10588.27161209.3114.52%5.89%4.84191.72
000582北部湾港19.004.68%0.85-0.05%3141.8759574.3715.52%9.15%1.7634.91
601008连云港8.729.96%0.790.00%17977.73150960.3617.71%10.21%2.09907.07
000088盐 田 港8.519.95%0.770.00%7800.5064822.704.02%10.21%4.1045.97
600717天津港12.715.04%0.61-1.09%7304.9392917.654.36%10.41%2.1815.95
600798宁波海运6.6010.00%0.600.00%4168.5026965.214.04%8.00%1.2293.33
600729重庆百货26.942.16%0.570.00%719.6919268.131.77%2.88%1.8020.77
000596古井贡酒52.551.06%0.550.11%249.6913106.570.65%1.83%0.6734.08
000568泸州老窖41.521.27%0.52-0.14%904.4637537.990.65%2.37%0.7128.99
002320海峡股份16.683.03%0.490.00%1603.5026965.303.77%6.86%2.2539.46
000905厦门港务15.383.15%0.470.13%6488.12100275.6212.22%7.98%0.9949.70
300106西部牧业16.202.92%0.460.06%1353.7721840.576.44%6.54%3.30--
600017日照港4.639.98%0.420.00%24826.38110766.478.07%9.98%4.0646.24
000651格力电器31.201.30%0.400.03%6573.46203404.981.10%2.95%0.6812.54
600971恒源煤电8.214.85%0.380.00%2907.8523493.042.91%6.00%1.4752.64
600279重庆港九8.224.85%0.38-0.12%7395.3860954.8610.67%7.91%2.6069.12
600033福建高速4.0610.03%0.370.00%15374.5960438.855.60%10.03%8.2115.53
600835上海机电21.701.69%0.360.09%933.0920204.731.16%2.72%1.1714.56
600545新疆城建13.672.70%0.36-0.07%6659.2591118.679.85%6.01%0.81--
600317营口港3.9310.08%0.360.00%14512.6855282.532.24%10.36%5.3554.01
601018宁波港5.886.14%0.34-0.17%25413.19148690.081.99%9.39%3.1030.79
000858五 粮 液43.100.77%0.330.05%2219.3895827.360.58%2.29%0.8524.05
000610西安旅游15.022.25%0.33-0.13%2612.1839801.6011.11%11.91%2.291588.86
600009上海机场30.081.08%0.320.30%809.5624379.880.74%2.99%0.8420.65
601003柳钢股份5.066.53%0.310.20%6982.3735140.062.72%10.32%2.7778.69
601880大连港3.319.97%0.300.00%38080.91121518.104.92%10.30%2.7692.63
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑