行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国资改革

地方国资改革 板块

最新指数:862.66涨跌额:+10.02涨跌幅:+1.17%昨收:852.64今开:852.64成交额:244.49(亿元)

地方国资改革 板块数据纵览

    板块名称地方国资改革      加权涨跌幅1.17%  上涨家数
上涨家数
 289只(1.62%)
    股票数量(只) 410      成交量(万手)2792.37   平盘家数
平盘家数
 38只
    总流通A股市值(亿)81738.01       成交额(万元)2444874.50   下跌家数
下跌家数
 83只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台774.051.37%10.46-0.08%183.84141861.720.15%2.34%1.3839.70
000661长春高新217.222.46%5.22-0.06%89.3719433.360.53%4.10%2.2664.28
600436片仔癀112.944.29%4.650.35%434.6348576.570.72%6.27%1.9775.25
000596古井贡酒88.193.07%2.630.16%133.7511696.550.35%4.57%1.3627.23
600486扬农化工58.044.31%2.400.24%118.346780.840.38%4.96%1.5534.61
600585海螺水泥36.204.75%1.64-0.69%2376.8584532.100.59%6.74%1.9122.27
000923河北宣工14.6910.04%1.340.00%201.792858.631.02%10.34%2.81--
000538云南白药107.201.24%1.31-0.08%107.3911492.870.10%2.32%1.1038.49
600009上海机场57.512.04%1.15-0.02%247.9614211.050.23%2.25%0.7735.01
600600青岛啤酒46.412.07%0.94-0.09%359.6016558.370.52%2.95%1.1827.06
600426华鲁恒升18.544.63%0.820.38%725.6313177.090.45%5.53%1.0723.93
600754锦江股份36.512.18%0.78-0.38%226.678281.530.51%4.70%1.7043.93
600809山西汾酒63.261.20%0.75-0.17%176.1911130.490.20%3.02%0.9429.28
002465海格通信8.289.96%0.750.00%3697.8930342.131.96%3.32%4.76258.75
002507涪陵榨菜25.552.82%0.700.39%453.7311546.220.59%4.31%1.3579.15
000651格力电器48.571.44%0.69-0.14%2424.54117421.320.41%2.46%1.2418.20
600085同仁堂37.991.77%0.660.18%520.1719696.650.38%3.54%1.7244.32
600259广晟有色29.802.12%0.620.20%172.115103.280.66%4.11%1.461307.02
600298安琪酵母36.801.52%0.550.05%236.918652.260.29%1.60%1.1935.60
000568泸州老窖67.490.78%0.52-0.16%163.4611023.140.12%2.84%0.6229.67
600612老凤祥36.121.43%0.510.00%26.82963.210.08%2.61%0.9015.20
000858五 粮 液82.560.61%0.50-0.22%1151.7995110.880.30%2.50%0.0421.81
600419天润乳业21.092.43%0.50-0.09%104.692195.000.58%5.00%0.9223.16
000830鲁西化工17.502.82%0.48-0.11%2496.4943109.521.71%5.05%0.0426.68
600971恒源煤电7.576.47%0.460.13%2681.1119844.742.68%8.44%4.016.58
600188兖州煤业14.633.10%0.44-0.61%2389.7634612.280.81%4.86%2.2410.27
600985雷鸣科化11.733.81%0.43-0.09%141.261646.170.54%4.51%1.2565.27
000885同力水泥11.163.72%0.40-0.62%393.914357.400.79%8.36%2.686340.91
000951中国重汽13.643.02%0.40-0.37%362.994908.970.54%3.63%1.2013.64
600668尖峰集团12.683.17%0.390.16%184.382304.330.54%3.50%1.229.72
600546山煤国际4.688.84%0.38-0.85%3532.9316334.781.78%9.77%4.78100.26
数据时间:2018-06-21 10:47:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑