行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国企改革

地方国企改革 板块

最新指数:1151.17涨跌额:+15.33涨跌幅:+1.35%昨收:1135.84今开:1135.84成交额:647.27(亿元)

地方国企改革 板块数据纵览

    板块名称地方国企改革      加权涨跌幅1.35%  上涨家数
上涨家数
 325只(1.77%)
    股票数量(只) 408      成交量(万手)6865.36   平盘家数
平盘家数
 27只
    总流通A股市值(亿)77776.68       成交额(万元)6472688.32   下跌家数
下跌家数
 56只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600600青岛啤酒34.387.81%2.490.38%429.4414328.750.62%8.40%3.1344.51
600456宝钛股份18.326.88%1.180.22%718.9112783.211.67%7.93%1.64213.84
600000DR浦发银12.9310.04%1.180.00%22237.34280302.710.79%10.30%4.725.26
000728国元证券11.9910.00%1.090.00%8532.2999430.832.90%10.83%3.7518.52
603169兰石重装14.486.71%0.910.56%5699.6581214.5312.22%11.86%1.95904.43
600756浪潮软件22.233.98%0.85-0.54%4290.5493361.2613.24%10.62%1.4962.39
000011深物业A18.404.78%0.840.33%1619.2329106.549.21%7.40%1.0130.90
000600建投能源14.215.97%0.800.35%10717.91148679.669.83%8.87%1.1317.52
600325华发股份15.265.39%0.78-0.33%3836.9957631.543.61%6.28%3.1017.63
600826兰生股份18.234.23%0.740.22%301.645394.600.72%4.29%1.189.12
601101昊华能源7.4410.06%0.680.00%1990.4914328.261.66%11.39%2.31--
002673西部证券13.784.95%0.650.00%6816.4792390.261.95%7.84%2.8630.89
600729重庆百货24.242.36%0.560.00%330.837934.480.81%2.62%1.0623.53
600376首开股份11.654.67%0.52-0.09%2474.8028369.461.10%4.67%2.3015.80
601588北辰实业6.538.65%0.520.62%4378.1927441.101.65%11.48%1.0336.61
002101广东鸿图20.502.60%0.52-0.10%249.035046.241.00%3.95%1.4032.27
601688华泰证券17.373.09%0.52-0.06%6063.10104462.801.11%4.45%2.6419.84
002077大港股份12.614.21%0.51-1.25%551.126977.492.19%9.75%1.46175.95
600362江西铜业15.243.39%0.500.20%2362.2935582.911.14%4.41%1.5167.01
601555东吴证券11.174.69%0.500.00%3202.3835303.911.11%6.28%3.3922.37
000501鄂武商A20.852.36%0.480.10%510.5810506.170.99%3.68%1.1413.11
600841上柴股份14.743.37%0.480.82%669.029716.261.28%4.42%1.51130.55
002736国信证券13.113.80%0.48-0.15%1704.3521930.690.78%5.70%2.1721.76
600739辽宁成大16.882.86%0.470.12%1699.6128350.681.25%4.39%2.6527.24
600621华鑫股份10.844.53%0.47-0.28%672.397201.151.28%8.78%1.9436.84
000923河北宣工30.311.54%0.46-0.10%1597.1047944.868.07%5.39%0.86--
600702沱牌舍得24.411.79%0.430.04%420.0610148.591.25%2.54%0.88102.66
002449国星光电15.482.86%0.43-0.13%969.5614744.512.79%4.98%1.0738.29
000960锡业股份11.643.74%0.420.09%1798.6720613.041.49%5.70%1.59125.88
601801皖新传媒13.173.21%0.410.15%1045.9513603.030.57%4.47%0.8627.54
601699潞安环能7.216.03%0.410.00%5321.8137541.801.78%7.50%2.6225.16
数据时间:2017-05-25 15:30:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑