行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国资改革

地方国资改革 板块

最新指数:779.85涨跌额:-9.68涨跌幅:-1.23%昨收:789.54今开:789.54成交额:415.11(亿元)

地方国资改革 板块数据纵览

    板块名称地方国资改革      加权涨跌幅-1.23%  上涨家数
上涨家数
 71只(1.45%)
    股票数量(只) 410      成交量(万手)4606.62   平盘家数
平盘家数
 21只
    总流通A股市值(亿)73237.18       成交额(万元)4151097.66   下跌家数
下跌家数
 318只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新212.152.00%4.150.55%148.0931351.340.87%6.24%0.8062.78
000923河北宣工15.455.75%0.841.18%983.3814908.384.97%12.53%3.09--
002673西部证券7.726.78%0.490.00%10369.9880749.352.96%11.62%5.3437.15
002449国星光电11.523.04%0.340.26%1224.3214098.682.02%5.72%2.5126.47
600225天津松江3.549.94%0.321.43%3685.0712412.703.95%14.91%2.221.96
002507涪陵榨菜24.991.26%0.310.12%1156.1228387.341.50%7.66%1.3377.42
600756浪潮软件19.671.50%0.290.15%3914.1977471.3212.08%8.62%1.1571.12
000897津滨发展2.7110.16%0.250.00%3614.769588.382.24%8.13%2.83--
600329中新药业17.411.10%0.190.29%583.7510139.861.03%5.17%0.7325.02
000089深圳机场8.391.94%0.160.24%1499.4312462.200.73%4.13%1.1729.86
600000浦发银行10.061.62%0.160.10%2432.3724355.410.09%2.83%1.534.89
600604市北高新4.783.24%0.150.00%2677.6512807.522.01%9.50%2.86--
002396星网锐捷19.490.72%0.14-0.05%670.6213125.701.26%3.93%0.85--
002678珠江钢琴6.482.21%0.140.47%180.701160.910.15%6.47%1.5932.26
000695滨海能源8.941.48%0.130.34%73.06647.420.33%7.60%1.48--
601069西部黄金15.540.84%0.130.00%1187.9318513.121.87%4.48%0.7946.08
600602云赛智联5.532.41%0.130.91%260.721426.930.30%4.26%1.4631.03
600665天地源3.553.50%0.121.72%649.082275.740.75%6.41%3.0488.84
600592龙溪股份6.631.84%0.120.45%906.095846.342.27%6.45%2.1173.15
600621华鑫股份8.181.36%0.110.49%960.377868.121.79%7.31%1.43202.88
600305恒顺醋业9.161.22%0.110.11%967.538812.491.23%4.75%1.0230.97
600429三元股份5.362.10%0.110.19%338.121815.840.38%6.67%1.891185.84
000792盐湖股份7.871.29%0.10-0.13%1737.4513646.790.63%5.79%0.98--
601688华泰证券14.910.68%0.100.40%4737.2570691.810.87%5.67%1.2320.07
000965天保基建4.292.14%0.09-0.23%1243.405330.451.12%9.05%1.796.13
600539*ST狮头5.991.53%0.090.00%80.91481.500.35%2.88%1.76455.17
000652泰达股份3.132.96%0.090.32%1534.634741.771.04%5.92%3.18--
000899赣能股份4.342.12%0.090.00%165.22707.000.26%3.76%1.2214.56
000428华天酒店2.952.79%0.080.00%531.631547.910.74%4.88%2.24--
600815厦工股份3.992.05%0.080.00%1062.334342.571.11%5.88%2.8047.12
002254泰和新材12.260.66%0.080.08%804.519869.131.32%3.61%1.0367.10
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑