行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国企改革

地方国企改革 板块

最新指数:884.78涨跌额:+16.99涨跌幅:+1.96%昨收:867.79今开:867.79成交额:631.41(亿元)

地方国企改革 板块数据纵览

    板块名称地方国企改革      加权涨跌幅1.96%  上涨家数
上涨家数
 371只(2.10%)
    股票数量(只) 410      成交量(万手)5786.10   平盘家数
平盘家数
 22只
    总流通A股市值(亿)84158.15       成交额(万元)6314065.16   下跌家数
下跌家数
 17只(-1.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台689.882.35%15.870.13%472.83325228.100.38%2.74%1.0935.38
000661长春高新189.166.30%11.210.07%271.9750542.331.60%7.03%1.5755.97
600486扬农化工49.9610.00%4.540.00%523.5425966.571.69%1.98%2.4129.79
000596古井贡酒61.665.98%3.480.02%240.7014664.050.63%6.43%2.2919.04
002304洋河股份114.323.00%3.330.02%306.6734997.980.25%3.33%1.0015.70
000568泸州老窖62.675.59%3.320.03%1165.6972517.510.83%6.30%1.6727.55
000858五 粮 液72.433.93%2.740.08%3697.37266010.600.97%3.73%0.0219.13
600809山西汾酒55.563.91%2.090.13%817.4145551.680.94%6.32%2.5525.71
600756浪潮软件21.3210.01%1.940.00%4103.7682254.1112.66%14.04%1.3077.09
600754锦江股份31.385.94%1.760.19%743.6023175.771.66%8.95%1.6637.76
600729重庆百货30.865.72%1.670.06%637.7219384.361.57%5.00%1.248.61
600419天润乳业41.203.57%1.42-0.02%37.471526.360.42%3.95%0.6345.24
600585海螺水泥34.074.32%1.41-0.12%6207.82210730.211.55%4.96%1.8220.96
600436片仔癀88.031.45%1.260.02%395.7334672.670.66%2.73%0.9358.65
000830鲁西化工18.026.44%1.090.00%10699.87190093.167.31%8.27%0.0327.47
600702舍得酒业34.663.22%1.080.14%602.9220675.141.79%6.55%1.2471.54
002430杭氧股份14.907.43%1.030.00%1498.6421996.961.81%9.23%1.8380.06
600009上海机场46.272.21%1.00-0.45%459.3021379.970.42%3.64%0.7128.16
000860顺鑫农业26.113.94%0.990.04%670.7717392.251.18%4.50%0.7719.82
600426华鲁恒升17.505.80%0.960.23%2949.3351193.101.83%5.86%1.4022.59
002376新北洋17.385.53%0.910.12%1200.9620244.822.09%8.01%0.9043.39
000977浪潮信息23.443.81%0.86-0.30%6496.29147185.565.06%8.19%0.8382.40
600741华域汽车22.753.88%0.85-0.13%1604.6636221.170.56%4.52%1.0211.73
601688华泰证券18.434.12%0.730.05%6874.33125617.281.26%4.12%1.7224.81
000049德赛电池31.152.30%0.700.06%262.628124.221.28%2.46%0.9823.16
000581威孚高科23.353.00%0.680.09%1102.7625582.791.32%2.91%1.199.12
600750江中药业24.452.86%0.680.08%348.788421.561.16%3.32%1.0016.79
600559老白干酒23.272.96%0.670.04%276.336401.100.79%1.95%1.0361.68
600259广晟有色32.092.03%0.640.31%330.3910536.291.26%2.29%0.431407.46
600708光明地产6.9910.08%0.640.00%2030.7014062.492.05%6.14%2.2168.53
600623华谊集团9.896.69%0.62-0.50%1437.4513963.281.54%7.34%1.7720.87
数据时间:2018-04-24 15:05:52

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑