行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国企改革

地方国企改革 板块

最新指数:1198.25涨跌额:-8.12涨跌幅:-0.67%昨收:1206.37今开:1206.37成交额:799.57(亿元)

地方国企改革 板块数据纵览

    板块名称地方国企改革      加权涨跌幅-0.67%  上涨家数
上涨家数
 62只(1.19%)
    股票数量(只) 408      成交量(万手)7333.44   平盘家数
平盘家数
 31只
    总流通A股市值(亿)80393.76       成交额(万元)7995697.53   下跌家数
下跌家数
 315只(-1.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600848上海临港25.9310.01%2.360.00%4216.74107821.6410.55%11.33%2.0471.99
000025特 力A49.834.91%2.332.32%1774.3183703.539.15%9.75%1.15544.77
600486扬农化工39.462.92%1.12-0.03%297.2211721.020.96%5.84%2.3727.84
000661长春高新126.800.63%0.790.13%200.0925599.391.18%2.67%1.4644.49
600621华鑫股份12.836.30%0.76-0.54%5024.5965284.439.59%8.86%8.8843.60
002101广东鸿图23.502.22%0.510.64%529.4412419.852.13%4.18%1.6936.99
600619海立股份11.943.47%0.400.08%3942.8547466.228.56%8.23%5.94141.94
600676交运股份7.805.41%0.400.26%3828.9030419.464.44%10.54%7.7126.07
600835上海机电20.851.86%0.380.10%1163.7924447.371.44%7.08%4.1314.72
000501鄂武商A17.821.95%0.340.11%692.7912386.291.04%4.58%1.7011.20
600547山东黄金29.231.11%0.320.14%2120.0861917.061.49%2.25%1.7141.99
000792盐湖股份10.192.72%0.272.10%2042.1420513.340.74%3.33%2.2055.46
601098中南传媒17.891.53%0.270.11%457.648207.150.25%3.23%1.5920.47
600622嘉宝集团20.631.18%0.24-0.24%441.549116.350.86%3.38%1.6361.27
600000浦发银行12.571.86%0.23-0.16%11025.94139227.860.39%4.46%2.815.12
600675中华企业7.173.02%0.210.70%1540.6810934.670.83%2.87%1.9220.42
002208合肥城建12.551.54%0.190.08%731.529362.972.29%8.33%3.3636.94
600741华域汽车23.530.81%0.190.21%3007.4470852.891.05%3.64%1.4912.21
600895张江高科16.821.02%0.170.18%2223.6637839.891.44%3.30%4.5335.85
601801皖新传媒13.371.21%0.160.83%1919.6925652.091.05%3.26%1.9027.96
600585海螺水泥21.000.77%0.16-0.05%2231.4946945.540.56%2.11%1.3613.05
600009上海机场37.850.42%0.160.03%1119.3442023.041.02%2.10%0.9926.00
000581威孚高科23.870.67%0.16-0.17%2416.0358310.232.89%4.30%2.9113.79
600104上汽集团30.110.47%0.140.03%4632.76138839.320.42%2.04%1.0010.99
600715文投控股22.640.53%0.120.40%1639.1937203.263.65%2.49%1.9162.11
600820隧道股份9.891.12%0.110.00%4737.6447000.191.51%2.86%3.1822.23
600639浦东金桥18.860.53%0.100.05%1653.8331201.952.35%5.22%2.2034.32
600748上实发展7.161.13%0.080.14%1031.557384.630.73%2.54%1.9722.31
000651格力电器38.620.21%0.080.13%12818.63499922.772.15%3.32%1.6415.52
600597光明乳业12.400.65%0.080.08%645.568009.990.53%1.46%2.1727.10
601688华泰证券17.870.45%0.08-0.11%5840.31105518.561.07%3.09%1.9720.41
数据时间:2017-06-22 15:30:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑