行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

地方国企改革

地方国企改革 板块

最新指数:1029.85涨跌额:+6.41涨跌幅:+0.63%昨收:1023.44今开:1023.44成交额:604.62(亿元)

地方国企改革 板块数据纵览

    板块名称地方国企改革      加权涨跌幅0.63%  上涨家数
上涨家数
 344只(2.01%)
    股票数量(只) 408      成交量(万手)5895.88   平盘家数
平盘家数
 23只
    总流通A股市值(亿)87331.86       成交额(万元)6046220.72   下跌家数
下跌家数
 41只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600259广晟有色42.824.57%1.87-0.12%667.5328215.942.55%6.11%1.921878.07
600648外高桥19.4610.01%1.770.00%1231.2123900.201.32%2.60%9.1659.80
600119长江投资17.7710.03%1.620.00%1061.5718864.053.45%--0.70135.69
600650锦江投资17.6710.02%1.610.00%641.9611343.411.64%--3.7632.95
600679上海凤凰24.226.79%1.540.21%1184.6328731.336.35%8.16%5.82232.88
600639浦东金桥19.088.35%1.47-1.14%2371.8244210.803.37%7.78%11.4626.63
000823超声电子14.9210.03%1.360.00%4137.0759579.507.71%9.96%2.7435.46
000905厦门港务14.4810.03%1.320.00%4234.6360842.447.97%4.48%1.6490.18
600278东方创业13.8410.02%1.260.00%719.619956.451.38%0.32%5.0841.81
600848上海临港28.334.31%1.170.82%4115.70119046.3610.30%7.29%3.92141.68
600822上海物贸12.699.97%1.150.00%403.035114.421.02%--1.72136.28
002320海峡股份21.405.68%1.15-0.37%643.3613566.073.11%7.85%1.1129.03
600630龙头股份12.139.97%1.100.00%2703.4432409.366.36%7.43%7.1360.41
600826兰生股份17.676.64%1.100.34%1208.5321172.662.87%5.73%7.4079.04
600284浦东建设11.3110.02%1.030.00%3034.9233642.984.38%8.17%9.3128.63
600626申达股份9.9910.02%0.910.00%4096.3040055.935.77%8.70%11.0146.23
600585海螺水泥26.253.43%0.87-0.04%5649.92145816.361.41%4.73%1.6916.15
600895张江高科17.984.78%0.820.00%4919.3187308.093.18%4.37%4.2128.77
002396星网锐捷22.253.73%0.80-0.27%1111.7024169.792.08%5.45%1.14--
600549厦门钨业29.032.72%0.770.00%1933.9655574.452.18%3.72%0.8359.83
600676交运股份8.269.99%0.750.00%4824.1339142.385.59%5.73%13.2725.17
000011深物业A19.123.63%0.670.26%574.5810881.333.27%3.14%0.999.45
002040南 京 港17.134.07%0.67-0.12%840.4214341.583.42%3.58%1.4875.84
600754锦江股份29.292.31%0.66-0.20%275.378100.440.62%2.83%1.0935.24
600897厦门空港24.522.72%0.65-0.04%302.587425.291.02%2.97%1.8317.94
000756新华制药18.253.58%0.63-0.05%625.4011211.292.04%3.75%1.6540.48
000049德赛电池50.201.23%0.610.10%142.417129.840.69%1.73%0.3837.32
600298安琪酵母28.072.22%0.610.18%683.2918940.430.83%3.31%0.7327.16
000987越秀金控11.775.28%0.59-0.25%456.345361.270.85%8.94%--36.17
000582北部湾港12.195.00%0.580.25%939.5311349.643.57%5.25%2.2035.93
300330华虹计通12.834.65%0.570.16%249.543150.081.49%4.65%0.93--
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑