行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

燃料电池

燃料电池 板块

最新指数:916.80涨跌额:+0.86涨跌幅:+0.09%昨收:915.94今开:915.94成交额:22.97(亿元)

燃料电池 板块数据纵览

    板块名称燃料电池      加权涨跌幅0.09%  上涨家数
上涨家数
 12只(0.59%)
    股票数量(只) 28      成交量(万手)178.83   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6483.99       成交额(万元)229749.76   下跌家数
下跌家数
 11只(-0.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600160巨化股份10.913.22%0.34-0.09%3542.9238172.331.73%5.20%1.6331.30
600846同济科技8.460.95%0.080.00%2271.4519621.293.64%5.25%1.9343.46
002080中材科技22.100.45%0.100.18%571.1812624.501.43%1.91%1.3132.54
002274华昌化工6.840.44%0.030.29%96.34656.240.20%1.17%0.7521.71
600686金龙汽车11.880.42%0.050.42%336.723958.380.76%2.45%0.52--
600961株冶集团7.750.39%0.030.13%126.45980.470.24%3.11%1.02366.26
600192长城电工5.240.38%0.020.19%176.86921.200.40%1.92%0.79187.95
600459贵研铂业18.440.22%0.040.05%310.335749.421.19%2.39%1.2342.64
600478科力远5.870.17%0.010.34%665.273905.330.52%1.37%1.29--
600104上汽集团34.070.15%0.050.03%1759.3259713.980.15%1.65%0.8712.05
002639雪人股份7.450.13%0.01-0.13%195.101449.930.44%1.08%0.57955.13
600746江苏索普7.920.13%0.010.00%109.32863.160.36%1.14%0.7712.91
601311骆驼股份12.090.00%0.00-0.17%212.092551.900.25%1.41%0.7926.19
600241时代万恒8.100.00%0.000.00%0.000.00--------
002012凯恩股份7.580.00%0.000.00%0.000.00------51.48
600220江苏阳光2.740.00%0.000.37%579.851591.780.33%1.82%0.581087.30
300068南都电源15.400.00%0.000.13%354.825456.270.59%0.78%0.4345.96
600854春兰股份4.66-0.21%-0.010.00%211.31981.740.41%1.50%0.58--
601388怡球资源3.77-0.26%-0.010.53%2699.0110083.131.33%2.65%1.2618.44
002298中电鑫龙7.56-0.26%-0.020.00%212.391603.450.45%1.19%0.6558.64
000962东方钽业6.64-0.30%-0.020.15%204.731358.450.46%2.25%0.94--
002386天原集团7.18-0.42%-0.030.28%591.124245.460.88%1.66%0.81103.40
300228富瑞特装9.37-0.43%-0.04-0.21%304.842855.210.75%1.28%0.7059.73
002249大洋电机6.28-0.48%-0.030.16%499.053127.330.37%1.74%0.7674.27
600196复星医药40.16-0.52%-0.210.25%793.3031972.040.42%2.08%0.4632.86
600636*ST爱富14.99-0.79%-0.120.07%255.823833.870.60%1.65%0.6943.97
000571新大洲A4.74-1.04%-0.05-0.21%472.192237.430.59%1.67%0.6343.89
600872中炬高新27.70-1.11%-0.310.14%331.139235.480.42%2.86%0.6547.89
数据时间:2018-02-23 15:30:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑