行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

燃料电池

燃料电池 板块

最新指数:1047.36涨跌额:+14.68涨跌幅:+1.42%昨收:1032.68今开:1032.68成交额:88.54(亿元)

燃料电池 板块数据纵览

    板块名称燃料电池      加权涨跌幅1.42%  上涨家数
上涨家数
 11只(2.48%)
    股票数量(只) 28      成交量(万手)776.69   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6346.68       成交额(万元)885435.46   下跌家数
下跌家数
 15只(-1.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002249大洋电机9.308.52%0.730.54%11640.57103381.328.56%13.54%2.54109.98
002639雪人股份11.674.20%0.47-0.26%9765.04111273.1022.05%10.09%6.811496.15
000962东方钽业11.253.40%0.370.54%2821.3731265.086.40%8.82%3.61--
600961株冶集团10.562.72%0.280.19%920.629683.001.75%7.20%1.38499.05
600104上汽集团30.312.68%0.790.03%4266.82128129.900.39%3.32%1.9810.72
600686金龙汽车16.032.30%0.36-0.06%1444.4722900.023.26%4.02%0.93--
300228富瑞特装13.621.49%0.200.29%2403.2332260.585.99%5.89%2.6886.82
600196复星医药33.151.16%0.38-0.09%1807.4559880.680.95%3.17%0.8027.12
601311骆驼股份15.790.32%0.050.45%560.808792.500.66%2.86%0.7534.21
000571新大洲A7.320.27%0.02-0.14%813.605933.631.01%1.51%0.2467.78
600636*ST爱富14.080.21%0.030.14%206.292897.720.48%0.93%0.5741.30
002298中电鑫龙11.210.00%0.000.00%472.855278.941.19%2.14%0.8386.95
002012凯恩股份11.770.00%0.000.00%0.000.00------79.94
600192长城电工9.08-0.11%-0.01-0.11%1837.4816516.644.16%6.16%0.70325.68
600746江苏索普11.56-0.60%-0.070.09%463.855325.831.52%2.49%0.5218.85
600872中炬高新21.82-0.68%-0.150.09%358.127853.400.45%2.18%0.5137.73
600478科力远9.62-0.82%-0.080.10%1415.8413563.671.11%2.99%0.64--
600854春兰股份6.89-1.01%-0.070.00%788.515440.081.52%1.58%0.83--
002386天原集团11.27-1.57%-0.18-0.09%2570.6528704.583.83%4.28%0.39162.30
600241时代万恒12.71-1.93%-0.25-0.16%216.572758.161.12%2.47%0.65--
600459贵研铂业25.26-2.06%-0.53-0.28%1381.5334680.875.29%3.26%0.9358.41
002274华昌化工9.05-2.06%-0.19-0.55%3797.7234105.677.75%4.00%7.3028.72
002080中材科技22.95-2.67%-0.630.00%463.1110698.551.16%2.50%0.6533.79
300068南都电源19.18-2.84%-0.56-0.52%1014.3219671.341.71%2.89%0.7757.24
600846同济科技14.12-2.89%-0.420.00%4189.2459526.886.71%3.58%0.5772.53
600160巨化股份11.42-2.89%-0.34-0.17%2902.2433408.001.42%3.91%1.1232.76
600220江苏阳光3.76-3.59%-0.140.80%8681.3932179.414.87%3.59%1.951492.06
601388怡球资源5.66-3.90%-0.230.18%10465.0059325.915.17%5.26%0.7027.69
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑