行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

氢燃料电池

氢燃料电池 板块

最新指数:926.86涨跌额:+2.52涨跌幅:+0.27%昨收:924.35今开:924.35成交额:66.26(亿元)

氢燃料电池 板块数据纵览

    板块名称氢燃料电池      加权涨跌幅0.27%  上涨家数
上涨家数
 34只(2.37%)
    股票数量(只) 42      成交量(万手)576.78   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8851.38       成交额(万元)662590.97   下跌家数
下跌家数
 6只(-0.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300471厚普股份9.4310.04%0.860.00%2851.5326881.8912.79%3.15%5.9892.60
300228富瑞特装9.257.43%0.640.00%4314.8839663.7510.63%5.92%4.5658.96
002639雪人股份7.165.60%0.38-0.28%1152.048118.822.60%7.08%3.18917.95
600066宇通客车22.164.87%1.030.05%1517.4733328.650.69%4.78%1.9938.79
600686金龙汽车15.914.67%0.710.19%1132.2917796.441.87%5.59%1.46--
002733雄韬股份12.743.49%0.430.16%439.705539.361.41%4.31%1.5950.80
000571新大洲A5.393.45%0.180.19%2943.8315728.193.65%5.57%2.3149.91
300115长盈精密16.343.35%0.53-0.24%2066.2833880.562.28%4.17%1.6618.40
600459贵研铂业19.202.84%0.530.00%615.7311701.662.36%4.02%1.5144.40
600192长城电工5.822.83%0.16-0.17%732.284225.681.66%3.89%1.27208.75
002274华昌化工7.122.74%0.190.00%886.326239.621.81%5.92%2.7122.59
600160巨化股份12.452.55%0.31-0.24%6358.1278408.093.11%4.04%1.5735.71
000957中通客车8.921.83%0.160.00%606.455425.001.27%2.74%1.6329.28
601388怡球资源3.341.83%0.060.30%1989.166610.070.98%1.52%1.6516.34
600746江苏索普6.771.80%0.120.74%225.701514.580.74%2.71%0.7211.04
002012凯恩股份6.401.75%0.110.00%1382.328818.792.96%3.50%1.2443.47
002080中材科技11.271.71%0.190.00%768.498642.891.20%2.35%1.0416.59
601311骆驼股份12.341.65%0.200.00%264.433253.390.31%1.48%1.0026.73
600196复星医药43.591.49%0.640.05%1819.1977967.750.95%3.54%0.8835.67
600961株冶集团7.691.45%0.110.00%94.73725.260.18%1.58%1.10363.42
600166福田汽车2.291.33%0.030.44%3627.108291.280.54%1.77%1.9143.80
600846同济科技9.141.33%0.120.22%1316.3612021.912.11%1.44%1.0746.95
600875东方电气9.181.32%0.120.00%1356.6312406.040.68%1.21%1.6935.06
002050三花智控17.971.30%0.230.06%1134.7320501.550.73%3.72%0.8247.29
002298中电鑫龙8.451.20%0.100.00%323.492728.430.69%1.56%0.8065.54
600220江苏阳光2.681.13%0.030.37%697.761862.390.39%1.13%1.671063.49
600854春兰股份4.811.05%0.050.21%502.412404.610.97%1.47%1.71--
000531穗恒运A6.270.97%0.06-0.16%128.32804.490.19%0.97%0.7812.37
002249大洋电机5.500.92%0.050.18%1017.885583.100.75%2.02%0.8165.04
000962东方钽业7.030.72%0.05-0.14%387.622728.000.88%2.87%0.44--
300068南都电源16.030.63%0.100.06%408.296522.480.68%0.94%1.2047.84
数据时间:2018-05-21 15:04:28

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑