行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

氢燃料电池

氢燃料电池 板块

最新指数:684.43涨跌额:+0.32涨跌幅:+0.05%昨收:684.11今开:684.11成交额:29.66(亿元)

氢燃料电池 板块数据纵览

    板块名称氢燃料电池      加权涨跌幅0.05%  上涨家数
上涨家数
 6只(0.84%)
    股票数量(只) 42      成交量(万手)329.87   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6429.90       成交额(万元)296610.11   下跌家数
下跌家数
 35只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600104上汽集团25.532.12%0.53-0.16%3007.6676820.680.26%3.00%1.929.03
002012凯恩股份4.231.44%0.060.00%713.523043.241.53%2.88%1.4228.73
300325德威新材3.460.87%0.030.29%3815.5013350.944.80%5.54%0.6289.64
000338潍柴动力7.860.64%0.050.00%2676.9721101.120.62%1.79%1.096.66
600478科力远3.990.50%0.020.50%366.241465.220.25%2.52%0.72--
600160巨化股份7.140.28%0.020.14%622.694444.950.23%1.26%0.5520.48
600459贵研铂业11.97-0.17%-0.020.42%626.867490.451.85%2.50%0.7627.68
002298中电兴发6.00-0.33%-0.02-0.33%144.48870.430.28%1.66%0.5246.54
600636三爱富11.15-0.36%-0.040.18%59.65667.430.13%1.52%0.4732.71
002221东华能源8.04-0.37%-0.03-0.12%193.611558.540.13%0.87%0.4215.09
600220江苏阳光2.23-0.45%-0.010.00%171.28383.680.10%1.34%0.25884.92
002684猛狮科技6.02-0.82%-0.05-0.17%225.581362.900.58%1.98%0.42244.32
000957中通客车4.74-0.84%-0.04-0.21%244.691160.640.41%2.93%0.8615.56
600746江苏索普5.55-0.89%-0.05-0.36%48.33270.680.16%2.14%0.499.05
000962东方钽业6.62-0.90%-0.060.00%203.801352.290.46%1.65%0.61--
600066宇通客车11.82-0.92%-0.11-0.25%325.833869.650.15%1.34%0.5320.69
300115长盈精密8.06-0.98%-0.08-0.12%259.762102.970.29%1.47%0.579.08
601388怡球资源2.01-0.99%-0.02-0.50%301.91608.320.15%1.48%0.479.83
000531穗恒运A4.87-1.02%-0.050.00%60.90299.180.09%2.64%0.559.61
600854春兰股份3.61-1.10%-0.04-0.28%104.20377.690.20%1.10%0.55--
600686金龙汽车7.24-1.36%-0.100.00%281.242041.980.46%2.32%0.75--
601311骆驼股份9.30-1.38%-0.130.00%160.081493.140.19%1.59%0.8820.15
300471厚普股份6.19-1.43%-0.09-0.48%314.901975.581.16%3.82%0.4060.78
300068南都电源13.67-1.51%-0.21-0.29%756.5210463.141.22%2.31%0.7640.80
000571新大洲A3.85-1.53%-0.06-0.26%5123.4619434.896.35%6.14%0.8035.65
600192长城电工4.50-1.53%-0.070.00%76.55347.410.17%2.63%0.27161.41
600846同济科技7.47-1.58%-0.120.00%1014.217593.661.62%2.24%0.5138.37
002386天原集团5.56-1.59%-0.09-0.36%144.65810.190.22%1.95%0.4680.07
600166福田汽车1.84-1.60%-0.03-1.08%2927.435429.930.44%2.67%1.2035.20
002592八菱科技21.96-1.66%-0.371.01%365.538074.151.72%5.96%0.5139.59
002249大洋电机3.42-1.72%-0.060.00%511.591762.430.37%3.16%0.7040.44
数据时间:2018-12-19 14:10:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑