行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

燃料电池

燃料电池 板块

最新指数:1095.41涨跌额:+16.19涨跌幅:+1.50%昨收:1079.22今开:1079.22成交额:44.89(亿元)

燃料电池 板块数据纵览

    板块名称燃料电池      加权涨跌幅1.50%  上涨家数
上涨家数
 14只(1.39%)
    股票数量(只) 28      成交量(万手)279.85   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6635.74       成交额(万元)448890.50   下跌家数
下跌家数
 12只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600104上汽集团34.183.14%1.040.26%4670.34157515.180.42%2.96%1.2812.09
002249大洋电机7.152.44%0.170.28%1857.3413261.821.37%3.44%0.4184.56
600636*ST爱富12.912.38%0.30-0.08%475.636209.411.12%5.31%1.5537.87
601388怡球资源4.042.02%0.081.76%3177.1712616.901.57%3.54%0.9419.76
600846同济科技9.401.40%0.130.00%1798.2716844.672.88%2.27%0.8248.28
002080中材科技25.891.29%0.330.12%686.7317848.291.72%4.58%0.9638.12
600459贵研铂业22.601.25%0.280.09%448.1710068.021.72%2.11%0.5152.26
300228富瑞特装11.671.21%0.14-0.17%1120.0712890.462.79%3.04%1.2574.39
002639雪人股份8.591.18%0.10-0.12%598.815147.201.35%3.42%0.421101.28
000962东方钽业8.340.97%0.080.12%213.251775.120.48%1.45%0.27--
002386天原集团8.150.74%0.060.00%1175.209530.491.75%1.73%0.18117.37
600192长城电工6.940.73%0.050.43%235.231626.330.53%1.16%0.69248.92
601311骆驼股份13.250.61%0.080.15%404.385363.050.48%1.97%0.9528.70
600872中炬高新23.500.13%0.030.38%647.7515326.140.81%4.26%1.1640.63
002012凯恩股份11.770.00%0.000.00%0.000.00------79.94
600854春兰股份5.610.00%0.000.18%429.362402.440.83%1.60%0.67--
002274华昌化工7.41-0.13%-0.010.00%212.761581.190.43%2.43%0.4123.51
600478科力远7.97-0.25%-0.02-0.25%1617.0312882.951.27%3.50%1.34--
600220江苏阳光3.33-0.30%-0.010.00%483.251605.950.27%1.50%0.591321.43
600746江苏索普8.71-0.80%-0.070.00%270.342354.770.89%2.28%1.0214.20
600160巨化股份10.28-0.96%-0.10-0.10%2193.4722545.871.07%2.31%1.2329.49
300068南都电源16.00-1.42%-0.230.00%650.0310420.191.10%2.65%0.4947.75
002298中电鑫龙9.55-1.44%-0.14-0.10%274.772638.420.59%2.48%0.4874.08
600686金龙汽车12.56-1.57%-0.200.40%610.287672.141.38%3.37%0.43--
600241时代万恒10.82-1.64%-0.180.28%119.771300.580.62%2.82%0.61--
000571新大洲A5.87-1.84%-0.110.51%1180.256915.481.47%4.18%0.3454.35
600961株冶集团8.90-2.20%-0.20-0.22%327.392923.330.62%3.85%1.33420.60
600196复星医药40.64-3.10%-1.30-0.12%2107.6087624.071.10%5.53%1.0433.25
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑