行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

氢燃料电池

氢燃料电池 板块

最新指数:801.80涨跌额:+6.45涨跌幅:+0.81%昨收:795.34今开:795.34成交额:43.10(亿元)

氢燃料电池 板块数据纵览

    板块名称氢燃料电池      加权涨跌幅0.81%  上涨家数
上涨家数
 22只(1.18%)
    股票数量(只) 42      成交量(万手)380.80   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7496.92       成交额(万元)430969.65   下跌家数
下跌家数
 17只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600746江苏索普6.069.98%0.550.00%508.063049.111.67%5.63%1.659.88
600872中炬高新32.802.60%0.830.46%1035.4034076.901.30%6.26%1.2256.71
600066宇通客车14.372.20%0.31-0.42%1226.2017591.720.55%3.20%1.9525.15
002050三花智控13.501.73%0.230.00%1526.2320531.010.82%3.09%0.8835.53
000571新大洲A3.301.23%0.040.30%627.002072.240.78%1.84%0.7230.56
000338潍柴动力8.531.19%0.100.35%5797.2649867.391.35%3.08%1.427.23
600166福田汽车1.871.08%0.020.54%2505.554662.970.38%1.62%1.0535.77
002221东华能源8.900.91%0.080.11%1309.9511574.470.86%2.83%1.5116.71
600104上汽集团31.700.89%0.280.57%2924.8293345.870.25%2.90%1.8811.21
002386天原集团6.350.63%0.04-0.16%325.112059.900.48%0.79%0.9391.45
601311骆驼股份11.360.62%0.070.26%180.242038.130.21%1.95%0.8824.61
300115长盈精密10.510.57%0.060.10%678.757095.460.75%2.30%1.3011.84
600160巨化股份7.260.55%0.040.00%1098.308011.320.41%1.39%1.0420.83
600196复星医药30.150.37%0.110.00%2326.5970605.661.22%2.70%1.1224.67
600636三爱富11.410.35%0.040.09%162.891863.850.36%1.58%0.8333.47
600854春兰股份4.050.25%0.010.00%261.931061.280.50%0.99%0.47--
000957中通客车5.620.18%0.010.18%370.652085.930.78%1.07%0.8418.45
300068南都电源12.310.16%0.020.00%1079.3313345.041.80%1.46%1.0136.74
600846同济科技7.230.14%0.010.14%400.552903.840.64%1.11%0.8337.14
002684猛狮科技7.370.14%0.010.14%1766.0313025.044.53%4.08%0.69299.11
300471厚普股份7.180.14%0.01-0.14%669.184852.012.46%2.65%0.8370.50
600875东方电气7.780.13%0.010.00%926.677211.520.46%1.67%1.0229.71
002298中电兴发6.700.00%0.000.00%281.011884.370.53%1.19%1.2251.97
002592八菱科技12.600.00%0.000.00%119.491506.970.56%1.27%2.1122.72
002639雪人股份5.770.00%0.000.35%396.432280.910.77%1.39%1.45739.74
300228富瑞特装5.69-0.18%-0.010.00%1559.458995.873.84%3.68%0.8936.27
000531穗恒运A4.92-0.20%-0.01-0.20%170.63841.790.25%1.01%0.909.71
600478科力远4.05-0.25%-0.010.00%618.682507.400.44%1.48%0.61--
002080中材科技7.71-0.26%-0.020.26%342.672648.030.54%1.55%1.0911.35
002733雄韬股份9.27-0.32%-0.03-0.22%195.011817.160.60%1.29%0.6236.96
601388怡球资源2.33-0.43%-0.010.00%1052.082463.880.52%1.71%0.9511.40
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑