行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医药电商

医药电商 板块

最新指数:923.72涨跌额:+0.87涨跌幅:+0.09%昨收:922.86今开:922.86成交额:34.43(亿元)

医药电商 板块数据纵览

    板块名称医药电商      加权涨跌幅0.09%  上涨家数
上涨家数
 19只(1.44%)
    股票数量(只) 33      成交量(万手)199.82   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5442.71       成交额(万元)344259.47   下跌家数
下跌家数
 11只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300288朗玛信息29.468.63%2.340.51%2548.2472559.5615.16%11.87%2.91116.93
603883老百姓45.782.60%1.160.02%98.454469.041.17%2.96%0.7841.17
002727一心堂18.592.76%0.500.11%318.375864.581.19%2.49%1.0827.39
002462嘉事堂36.931.09%0.400.03%119.854407.050.48%1.51%0.7640.78
300003乐普医疗21.151.49%0.310.00%464.629808.380.33%3.45%0.6555.48
600351亚宝药业8.183.94%0.310.00%1562.8812595.172.26%3.68%2.9870.16
600993马应龙21.171.20%0.250.19%550.0811522.881.28%2.63%0.9133.09
600557康缘药业16.361.36%0.220.12%205.343334.360.46%2.23%0.5026.98
600085同仁堂33.060.27%0.09-0.03%465.8715385.150.34%1.30%0.7148.59
603939益丰药房32.480.22%0.070.09%74.062401.300.47%3.64%0.5155.44
600332白云山27.180.22%0.060.11%578.4015671.440.54%1.22%0.8729.30
600594益佰制药13.700.37%0.05-0.29%525.397192.730.66%1.68%0.5328.04
600713南京医药7.050.57%0.040.14%304.222136.190.44%1.57%0.6535.10
600572康恩贝6.720.60%0.040.30%559.153752.230.27%1.20%0.9428.11
600833第一医药17.490.23%0.040.17%164.162855.810.74%1.26%0.7184.76
002603以岭药业16.610.24%0.040.06%375.066195.910.41%1.57%0.8436.88
000650仁和药业5.700.71%0.040.00%429.582441.990.35%1.41%0.6219.57
000591太阳能5.290.57%0.030.00%1441.137575.940.78%2.66%1.0411.07
002433太安堂8.950.34%0.030.11%964.018557.831.43%2.13%1.6931.52
300151昌红科技11.530.00%0.000.00%0.000.00------149.38
000638万方发展11.140.00%0.000.00%0.000.00------308.64
000503海虹控股24.930.00%0.000.00%0.000.00------799.55
600518康美药业20.71-0.05%-0.010.15%807.1116650.350.18%1.06%0.7229.65
600829人民同泰13.21-0.08%-0.010.15%120.471584.580.21%1.89%0.2728.99
000756新华制药14.35-0.28%-0.040.07%316.074491.241.03%2.15%0.9053.67
300146汤臣倍健12.77-0.47%-0.060.00%1842.7823548.932.11%1.79%0.7435.08
600998九州通19.99-0.35%-0.070.05%431.838688.320.26%1.89%0.8653.99
000788北大医药10.08-0.88%-0.090.10%221.582227.280.40%1.67%0.72300.84
600511国药股份31.28-0.45%-0.14-0.16%548.5117109.241.98%1.43%1.1427.35
002262恩华药业14.12-1.26%-0.18-0.07%381.285381.770.45%1.75%1.2328.75
000411英特集团20.80-0.91%-0.190.05%38.09793.690.18%2.76%0.7054.25
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑