行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医药电商

医药电商 板块

最新指数:801.71涨跌额:+22.40涨跌幅:+2.87%昨收:779.30今开:779.30成交额:28.33(亿元)

医药电商 板块数据纵览

    板块名称医药电商      加权涨跌幅2.87%  上涨家数
上涨家数
 28只(2.75%)
    股票数量(只) 29      成交量(万手)172.55   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3321.35       成交额(万元)283262.40   下跌家数
下跌家数
 1只(-4.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300003乐普医疗28.357.88%2.070.35%2059.4256376.491.46%9.40%1.8054.44
603883老百姓55.703.07%1.660.00%96.305264.930.36%7.03%0.7932.81
600332白云山34.113.58%1.180.06%960.0432256.560.90%7.17%1.2528.61
603368柳药股份26.122.79%0.71-0.19%185.024777.910.90%4.88%1.0914.43
601607上海医药18.473.18%0.570.00%751.0313643.860.39%4.47%1.2512.42
300146汤臣倍健18.543.17%0.57-0.16%1677.7630697.311.91%6.07%1.0324.06
000503国新健康14.114.06%0.55-0.42%1925.7926451.002.14%12.32%0.74--
600511国药股份23.581.81%0.42-0.08%354.138165.011.28%5.53%1.1631.97
002900哈三联11.123.54%0.380.00%200.162187.871.68%5.68%1.02--
300288朗玛信息12.393.08%0.37-0.16%389.894769.081.94%8.40%1.224.35
600993马应龙13.012.20%0.28-0.08%196.292512.510.46%4.40%0.7216.17
300151昌红科技4.745.33%0.240.42%169.72788.430.59%5.78%1.18149.06
600557康缘药业8.962.63%0.23-0.22%388.433422.800.65%6.53%1.1115.90
000597东北制药10.761.89%0.20-0.28%176.181872.070.37%4.73%0.98117.42
600351亚宝药业6.332.43%0.15-0.31%265.501675.580.38%4.85%0.8130.66
000756新华制药5.362.29%0.120.19%339.711789.360.85%5.92%1.5711.89
600572康恩贝6.191.48%0.09-0.32%671.364110.350.27%5.57%0.7620.56
600998九州通14.240.64%0.090.07%594.978435.890.36%3.32%1.8032.49
600713南京医药4.391.15%0.050.46%202.18875.080.23%4.38%1.1016.44
000638万方发展3.950.77%0.03-0.50%197.79770.190.64%7.14%0.98--
600829人民同泰5.430.18%0.010.56%271.381395.080.47%10.70%2.1211.92
603939益丰药房47.28-4.70%-2.33-0.25%512.3923140.031.41%5.91%2.3861.81
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑