行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医药电商

医药电商 板块

最新指数:1054.78涨跌额:+5.22涨跌幅:+0.50%昨收:1049.56今开:1049.56成交额:52.59(亿元)

医药电商 板块数据纵览

    板块名称医药电商      加权涨跌幅0.50%  上涨家数
上涨家数
 17只(2.18%)
    股票数量(只) 33      成交量(万手)310.21   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5765.50       成交额(万元)525911.33   下跌家数
下跌家数
 12只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600993马应龙24.287.86%1.770.54%2408.3956573.785.60%9.28%1.5030.18
603883老百姓60.222.28%1.340.22%96.925745.491.15%6.08%0.5935.47
002462嘉事堂29.913.49%1.010.17%239.496925.050.96%12.08%2.4826.36
002603以岭药业18.273.57%0.630.22%1175.2421198.101.29%5.39%3.1325.06
300146汤臣倍健15.143.70%0.540.26%3723.2955139.604.27%6.44%0.7419.65
002727一心堂21.002.24%0.460.67%272.735653.151.02%3.89%1.3028.10
000591太阳能7.106.61%0.440.85%5037.2334418.352.72%10.21%3.2071.29
603939益丰药房42.060.98%0.410.45%138.945767.070.70%4.83%0.8354.99
300288朗玛信息25.401.56%0.390.12%383.369626.882.03%3.36%0.208.91
600085同仁堂34.670.73%0.250.20%946.7032234.530.69%4.07%0.8640.45
002433太安堂8.981.58%0.140.11%632.275616.690.91%2.26%1.0034.27
300003乐普医疗24.150.50%0.12-0.04%1044.5624781.140.74%5.04%1.4246.37
600572康恩贝7.300.55%0.04-0.14%1043.677552.010.51%2.48%0.5324.25
000650仁和药业5.610.72%0.040.18%526.962929.170.43%2.15%0.8921.88
000788北大医药9.470.42%0.040.32%682.476408.051.22%2.86%1.27202.52
002262恩华药业14.610.14%0.020.07%516.257472.360.58%3.56%1.0143.20
000756新华制药14.460.14%0.020.14%415.705956.151.35%4.29%1.0932.07
000638万方发展11.140.00%0.000.00%0.000.00--------
600332白云山32.140.00%0.000.00%0.000.00------26.95
000503海虹控股24.930.00%0.000.00%0.000.00--------
600829人民同泰12.240.00%0.000.00%0.000.00------26.86
600351亚宝药业7.83-0.25%-0.02-0.13%333.432589.900.48%2.80%0.6837.92
600511国药股份27.15-0.07%-0.02-0.15%355.199549.131.28%2.43%1.1336.81
601607上海医药25.86-0.08%-0.020.08%1751.9244758.040.91%2.63%0.8617.39
000411英特集团19.62-0.15%-0.030.05%65.301277.870.31%1.88%1.2447.88
002589瑞康医药13.80-0.36%-0.050.00%832.9011529.430.92%2.02%1.1417.78
600713南京医药6.57-1.20%-0.080.00%444.752913.740.64%1.95%0.9624.61
600557康缘药业14.54-1.02%-0.150.14%412.435969.800.69%3.00%1.3925.80
600518康美药业23.71-0.71%-0.171.07%5546.85129329.911.26%4.06%1.3427.46
600998九州通19.88-0.95%-0.19-0.10%147.082918.000.09%1.30%0.4245.36
600833第一医药15.14-1.24%-0.190.07%107.431608.280.48%3.91%0.5560.19
数据时间:2017-11-20 15:22:22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑