行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医药电商

医药电商 板块

最新指数:986.72涨跌额:-9.05涨跌幅:-0.91%昨收:995.77今开:995.77成交额:47.02(亿元)

医药电商 板块数据纵览

    板块名称医药电商      加权涨跌幅-0.91%  上涨家数
上涨家数
 11只(1.08%)
    股票数量(只) 33      成交量(万手)255.10   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5567.54       成交额(万元)470166.73   下跌家数
下跌家数
 18只(-1.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603939益丰药房45.163.65%1.590.44%97.364309.870.49%4.55%1.2959.04
603883老百姓61.171.88%1.150.08%114.936916.711.37%3.90%1.0036.03
300288朗玛信息25.310.96%0.24-0.08%623.8415872.643.08%2.27%0.338.88
002433太安堂8.562.64%0.220.12%1224.0110402.081.77%3.12%1.9432.67
300146汤臣倍健16.020.75%0.12-0.12%2641.6042560.403.02%3.33%0.5220.79
600332白云山29.100.41%0.120.07%1105.2132094.721.03%1.66%0.5824.40
300003乐普医疗26.020.42%0.110.04%1040.4926999.250.74%2.16%1.4249.96
002589瑞康医药12.580.24%0.030.00%590.957433.200.65%1.12%0.8116.20
000788北大医药8.420.36%0.03-0.12%176.321478.840.32%1.19%0.33180.07
000591太阳能5.620.36%0.020.18%1086.576125.300.59%1.43%0.6956.43
600713南京医药6.120.16%0.01-0.16%289.041770.420.32%0.81%0.6022.92
600351亚宝药业7.180.00%0.000.28%323.542315.990.47%0.97%0.5434.77
002462嘉事堂26.250.00%0.000.42%136.493567.650.55%1.71%1.4123.14
300151昌红科技6.730.00%0.000.45%189.821284.980.66%2.67%0.22211.64
600829人民同泰12.240.00%0.000.00%0.000.00------26.86
600993马应龙20.95-0.10%-0.020.00%362.527583.150.84%1.26%0.8326.04
600557康缘药业13.42-0.15%-0.020.07%278.563741.410.47%0.89%0.5823.81
000650仁和药业5.29-0.38%-0.020.00%519.392746.150.42%0.94%0.8720.63
600572康恩贝7.09-0.85%-0.060.14%708.765029.110.34%1.55%0.6623.55
600998九州通17.94-0.44%-0.08-0.06%322.105802.100.20%1.39%0.7740.93
600833第一医药13.61-0.93%-0.130.00%132.181809.580.59%1.87%0.8354.11
600594益佰制药10.25-1.34%-0.140.20%1040.2210740.871.31%2.40%1.5020.13
600518康美药业21.52-0.82%-0.180.37%2060.5444365.500.47%2.00%1.0924.92
600085同仁堂33.91-0.62%-0.210.06%670.2922788.030.49%1.60%0.7739.56
002603以岭药业15.85-1.31%-0.210.19%692.9510982.140.76%2.37%1.8521.74
002262恩华药业15.15-2.13%-0.330.26%851.3313005.970.96%3.10%1.6644.80
000756新华制药12.96-2.56%-0.34-0.08%779.7510164.112.54%3.16%2.0528.74
000411英特集团20.31-1.65%-0.340.49%56.561158.070.27%2.71%1.0849.56
600511国药股份26.53-1.66%-0.450.11%566.6415079.222.04%2.69%1.5435.97
002727一心堂19.92-2.97%-0.610.10%551.1611123.491.94%4.48%2.6326.66
000503海虹控股41.00-1.63%-0.68-0.15%740.0530712.520.82%3.05%0.54--
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑