行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医药电商

医药电商 板块

最新指数:983.24涨跌额:-3.57涨跌幅:-0.36%昨收:986.81今开:986.81成交额:21.84(亿元)

医药电商 板块数据纵览

    板块名称医药电商      加权涨跌幅-0.36%  上涨家数
上涨家数
 10只(0.71%)
    股票数量(只) 33      成交量(万手)135.81   平盘家数
平盘家数
 6只
    总流通A股市值(亿)5374.41       成交额(万元)218353.44   下跌家数
下跌家数
 17只(-0.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002462嘉事堂34.350.73%0.250.06%96.063281.470.39%1.23%1.0030.28
300288朗玛信息30.040.67%0.200.17%287.998608.501.53%1.37%0.1510.54
300146汤臣倍健13.391.29%0.170.07%961.3212836.031.10%1.74%0.1917.38
600829人民同泰12.241.41%0.170.00%796.049668.951.37%3.48%1.6526.86
603939益丰药房35.070.49%0.170.20%24.29849.330.12%1.81%0.1945.85
000411英特集团21.660.74%0.16-0.05%64.211383.380.31%2.33%1.2252.86
000756新华制药15.700.71%0.110.00%482.087639.641.57%3.01%1.2734.82
002433太安堂9.310.65%0.060.00%294.472733.310.43%1.08%0.4735.53
002589瑞康医药14.510.28%0.040.07%455.686610.970.50%1.11%0.6218.69
600998九州通20.370.10%0.020.15%280.535688.810.17%1.87%1.2746.48
002262恩华药业14.060.00%0.000.00%284.494003.640.33%1.64%0.5641.58
300151昌红科技9.880.00%0.000.20%249.582459.820.87%1.62%0.29310.69
000638万方发展11.140.00%0.000.00%0.000.00--------
002603以岭药业16.300.00%0.000.00%156.372546.890.17%0.80%0.4222.36
000503海虹控股24.930.00%0.000.00%0.000.00--------
000650仁和药业5.840.00%0.000.17%388.392266.700.31%0.86%0.6522.78
600572康恩贝7.04-0.28%-0.020.00%630.984438.190.31%1.70%0.9723.38
600594益佰制药13.11-0.15%-0.020.15%735.319627.780.93%0.99%0.4325.75
600518康美药业20.33-0.10%-0.020.05%730.2014808.960.17%0.88%0.6123.55
600713南京医药7.02-0.71%-0.050.00%211.861490.400.31%1.13%0.6426.29
600351亚宝药业7.77-0.77%-0.06-0.26%275.632148.980.40%1.28%0.7537.63
600993马应龙20.09-0.45%-0.090.25%333.946697.680.78%0.89%0.7424.97
600833第一医药16.91-0.53%-0.090.12%113.961923.730.51%1.71%0.9067.23
000591太阳能5.98-1.48%-0.09-0.33%1689.9810160.790.91%2.47%1.0760.04
300003乐普医疗20.99-0.52%-0.110.19%566.5511911.800.40%2.51%0.7740.30
601607上海医药23.72-0.55%-0.130.04%1063.5725206.730.55%1.22%0.7015.96
000788北大医药10.04-1.28%-0.130.30%349.463521.950.63%1.97%0.65214.71
002727一心堂19.66-0.81%-0.160.05%120.422370.540.45%1.87%0.5726.31
600085同仁堂31.85-0.56%-0.18-0.16%493.2415753.860.36%1.12%1.0537.16
600557康缘药业15.23-1.23%-0.190.07%349.815349.680.58%2.14%1.6327.03
600332白云山27.33-0.98%-0.270.00%429.8611774.230.40%1.63%0.7322.92
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑