行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医药电商

医药电商 板块

最新指数:1139.30涨跌额:+3.57涨跌幅:+0.31%昨收:1135.73今开:1135.73成交额:4.57(亿元)

医药电商 板块数据纵览

    板块名称医药电商      加权涨跌幅0.31%  上涨家数
上涨家数
 14只(0.78%)
    股票数量(只) 29      成交量(万手)24.97   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4768.32       成交额(万元)45655.13   下跌家数
下跌家数
 11只(-0.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601607上海医药26.451.77%0.460.46%223.305865.630.12%1.92%3.2217.79
002262恩华药业20.382.31%0.460.25%201.154066.500.23%3.31%4.4960.27
600351亚宝药业8.623.23%0.272.01%296.152513.330.43%3.11%2.8441.75
600557康缘药业14.301.42%0.200.28%259.053696.640.43%1.28%7.3625.38
300003乐普医疗38.750.49%0.190.08%138.215332.720.10%2.07%2.5274.40
600511国药股份29.070.45%0.13-0.07%25.56741.710.09%1.11%1.5139.41
603368柳州医药36.230.36%0.130.50%19.60705.770.10%1.47%1.6820.02
600332白云山42.890.21%0.090.19%194.148278.790.18%1.14%1.8135.97
002589瑞康医药14.390.49%0.070.35%57.79828.790.05%1.47%1.2218.54
002603以岭药业17.250.29%0.050.06%93.361602.850.09%1.45%2.3323.67
000503海虹控股42.030.10%0.040.36%27.911169.340.03%0.93%0.74--
000597东北制药10.620.28%0.03-0.09%45.92486.890.10%1.23%1.22115.89
300151昌红科技7.800.39%0.030.13%21.10164.370.07%1.54%1.83245.28
300288朗玛信息22.610.13%0.030.27%38.84878.650.19%0.97%2.537.93
600993马应龙20.200.05%0.010.40%55.321112.870.13%1.34%1.3825.11
300146汤臣倍健16.600.00%0.000.00%0.000.00------21.54
603939益丰药房60.020.00%0.000.00%0.000.00------78.47
000788北大医药8.82-0.11%-0.01-0.56%131.551162.880.24%0.91%1.38188.62
600572康恩贝7.72-0.13%-0.01-0.52%408.843159.920.16%1.29%2.7125.64
600713南京医药5.63-0.53%-0.030.00%23.87134.380.03%0.53%0.6321.09
002433太安堂8.67-0.34%-0.03-0.23%128.691119.480.19%0.92%2.7933.09
600998九州通18.98-0.21%-0.04-0.37%64.841231.020.04%1.26%2.7143.31
600829人民同泰10.38-0.48%-0.050.00%6.6769.290.01%0.38%1.0422.78
000638万方发展8.13-0.85%-0.07-0.37%34.87283.670.11%0.61%2.02--
000756新华制药13.14-0.53%-0.070.08%19.78259.750.06%0.83%0.9229.14
002727一心堂32.06-0.43%-0.140.16%18.32585.920.06%1.18%0.9242.90
002462嘉事堂23.40-0.68%-0.16-0.04%20.30475.860.08%1.23%1.0520.62
002900哈三联33.30-0.63%-0.21-0.09%47.991597.920.91%0.93%2.49--
603883老百姓75.52-0.71%-0.54-0.41%6.72507.810.03%0.79%0.6744.48
数据时间:2018-05-23 09:41:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑