行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

医药电商

医药电商 板块

最新指数:874.76涨跌额:+13.91涨跌幅:+1.62%昨收:860.85今开:860.85成交额:31.79(亿元)

医药电商 板块数据纵览

    板块名称医药电商      加权涨跌幅1.62%  上涨家数
上涨家数
 28只(2.30%)
    股票数量(只) 29      成交量(万手)208.45   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3677.82       成交额(万元)317871.32   下跌家数
下跌家数
 1只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603368柳药股份34.903.93%1.32-0.06%149.915136.820.58%5.42%1.3619.28
600993马应龙18.026.50%1.100.28%943.4216561.312.19%6.97%1.0622.40
603939益丰药房62.151.55%0.95-0.35%164.9510052.790.45%5.13%0.9281.25
000503国新健康19.303.04%0.570.42%1472.9527964.441.64%4.32%1.24--
002262恩华药业11.304.63%0.500.80%796.528823.780.90%4.91%0.9433.42
300288朗玛信息13.923.49%0.47-0.07%520.997163.372.59%4.01%1.584.88
002462嘉事堂15.722.75%0.420.19%173.592703.660.70%2.81%1.0713.86
600332白云山40.020.81%0.320.00%1462.0457747.721.36%4.36%1.1233.56
600511国药股份22.821.38%0.31-0.04%229.765208.900.83%2.67%1.0230.94
600557康缘药业14.252.15%0.30-0.21%414.665911.150.72%2.58%0.7325.29
600572康恩贝7.154.08%0.280.28%4733.0933346.891.78%3.78%1.0623.75
002900哈三联12.612.11%0.260.24%91.261142.030.77%2.51%0.99--
600829人民同泰7.183.46%0.240.14%225.201596.850.39%4.61%0.9115.76
000597东北制药11.351.98%0.220.27%289.213243.270.53%3.77%1.04123.85
601607上海医药18.691.19%0.220.05%710.4813165.180.37%2.22%0.9612.57
600351亚宝药业6.513.33%0.210.31%510.623285.580.66%3.97%0.7931.53
000756新华制药7.382.64%0.190.00%358.842603.490.90%3.48%0.8616.37
300003乐普医疗23.910.80%0.190.08%1341.5531846.610.89%3.92%0.9945.91
002433太安堂5.223.16%0.160.00%353.911822.090.48%3.56%1.3119.92
000638万方发展5.572.77%0.15-0.18%368.992024.431.19%4.61%0.96--
300151昌红科技6.392.24%0.140.31%184.411170.910.64%3.52%1.38200.94
600998九州通13.260.99%0.130.00%339.804489.730.20%1.90%0.5530.25
002603以岭药业11.910.93%0.11-0.08%392.894678.880.40%2.54%1.2016.34
000788北大医药6.821.49%0.100.15%548.103700.620.92%3.13%0.89145.85
002589瑞康医药7.201.27%0.090.00%1932.5513898.031.78%2.67%1.269.27
600713南京医药4.591.55%0.070.00%316.331442.470.35%2.65%1.4217.19
300146汤臣倍健20.410.05%0.01-0.10%1145.1323206.581.30%3.04%1.2226.49
603883老百姓60.560.02%0.010.08%156.269411.250.59%3.80%1.0135.67
002727一心堂28.18-1.26%-0.360.39%517.2114522.471.77%3.92%1.2337.71
数据时间:2019-05-27 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑