行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动互联网

移动互联网 板块

最新指数:694.78涨跌额:+22.28涨跌幅:+3.31%昨收:672.50今开:672.50成交额:237.87(亿元)

移动互联网 板块数据纵览

    板块名称移动互联网      加权涨跌幅3.31%  上涨家数
上涨家数
 104只(3.71%)
    股票数量(只) 108      成交量(万手)2631.37   平盘家数
平盘家数
 1只
    总流通A股市值(亿)11444.46       成交额(万元)2378676.57   下跌家数
下跌家数
 3只(-2.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300033同花顺89.888.58%7.100.18%1805.36157259.616.83%10.49%1.59118.05
300598诚迈科技35.7410.00%3.250.00%1086.6837490.1122.47%11.05%0.82346.86
300638广和通46.474.71%2.090.09%326.1515038.278.17%4.87%0.90153.22
300496中科创达31.366.67%1.960.42%1070.0832758.423.79%7.82%0.73119.08
300624万兴科技51.883.16%1.59-0.57%292.8214720.686.03%8.69%0.98--
603189网达软件16.1610.01%1.471.70%2014.7630665.4218.30%13.96%1.59--
600745闻泰科技32.204.55%1.40-0.09%1104.6335113.551.73%8.08%0.8937.19
002803吉宏股份22.246.51%1.36-0.27%265.155793.993.40%8.14%1.2071.42
300616尚品宅配80.511.62%1.28-0.73%24.571971.440.36%5.02%0.69--
600198大唐电信13.1510.04%1.200.00%1662.9021325.851.89%8.87%0.37--
002123梦网集团11.7610.01%1.070.60%3189.0936372.475.12%10.38%2.4663.14
300571平治信息40.742.65%1.050.32%326.7613272.984.74%4.56%1.3818.62
000063中兴通讯29.293.68%1.040.00%11185.00323751.423.26%5.56%0.9525.25
300205天喻信息12.857.98%0.950.39%1290.3516087.103.03%7.39%1.20207.26
300136信维通信23.244.08%0.910.13%3662.1783869.904.52%5.42%1.0527.94
002396星网锐捷21.523.86%0.800.05%1196.1925515.562.18%4.78%0.91--
002657中科金财18.164.61%0.800.11%798.6414288.442.83%4.78%1.0944.07
300608思特奇22.783.59%0.79-0.09%105.092359.221.52%4.18%0.99--
002316亚联发展8.599.99%0.780.00%2420.3020156.098.25%10.12%0.88--
000049德赛电池26.272.94%0.750.04%242.526311.621.18%4.19%1.0819.53
600498烽火通信27.002.78%0.730.04%1213.4632514.021.10%3.31%0.8650.96
002095生 意 宝24.962.97%0.720.08%390.359620.801.55%3.92%1.45242.61
002115三维通信11.605.26%0.580.09%1860.0221186.864.58%5.44%1.01--
002017东信和平14.074.22%0.570.29%2993.3741743.306.70%5.41%0.58139.09
002112三变科技9.206.48%0.560.00%1981.5617724.3510.81%9.49%2.48--
000050深天马A14.034.08%0.550.21%3262.9745045.581.79%5.19%1.0821.83
300467迅游科技20.192.80%0.55-0.10%288.375759.842.19%3.67%0.7753.94
300612宣亚国际17.993.09%0.540.00%187.113321.614.13%3.90%1.1664.50
300085银之杰14.493.72%0.520.14%1440.4720624.043.47%4.94%0.95361.17
002739万达电影19.062.75%0.510.05%1022.5119261.450.58%3.23%0.8311.81
600718东软集团12.973.84%0.48-0.23%1477.4318916.261.19%4.96%0.99145.14
数据时间:2019-05-27 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑