行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动互联网

移动互联网 板块

最新指数:849.42涨跌额:+5.27涨跌幅:+0.62%昨收:844.15今开:844.15成交额:159.14(亿元)

移动互联网 板块数据纵览

    板块名称移动互联网      加权涨跌幅0.62%  上涨家数
上涨家数
 40只(1.36%)
    股票数量(只) 100      成交量(万手)1313.60   平盘家数
平盘家数
 17只
    总流通A股市值(亿)13752.81       成交额(万元)1591416.83   下跌家数
下跌家数
 43只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002739万达电影53.803.60%1.87-0.22%3461.11183085.848.19%7.76%4.6146.23
000063中兴通讯23.555.13%1.150.30%8653.31199050.972.52%6.56%1.78--
300136信维通信40.882.07%0.83-0.15%849.2534152.821.17%3.77%0.7686.81
300282汇冠股份20.973.71%0.750.33%219.234543.671.28%4.65%1.4539.98
600498烽火通信24.482.51%0.60-0.04%683.0316525.240.68%3.69%1.1333.68
300399京天利25.942.01%0.510.12%170.334354.363.75%2.99%0.65260.57
300250初灵信息18.102.84%0.500.28%278.134967.412.22%4.89%1.0441.99
002456欧菲光17.072.52%0.420.53%4379.1673343.981.71%4.26%1.1124.54
002127南极电商12.803.06%0.380.31%490.946153.380.51%4.75%0.7198.88
002241歌尔股份19.351.84%0.350.26%2420.0446027.940.90%3.95%1.2517.92
600718东软集团15.251.80%0.270.07%1549.9423469.451.26%3.14%1.4410.24
002095生 意 宝33.840.80%0.270.24%191.886458.290.76%2.71%0.67399.56
600373中文传媒22.301.13%0.250.00%883.1219620.120.69%2.95%0.7923.72
002017东信和平11.052.13%0.230.45%239.382624.960.70%2.68%0.9569.19
300292吴通控股6.813.34%0.220.44%1792.8411894.042.54%5.92%2.0636.61
300465高伟达10.511.55%0.160.10%776.128046.042.89%4.35%0.64302.82
002446盛路通信11.971.27%0.150.08%172.782055.670.53%2.79%0.7822.30
300128锦富技术7.811.96%0.150.00%968.307526.711.62%3.66%0.5898.02
300242明家联合9.521.38%0.130.00%870.778157.392.39%3.51%0.4030.84
300205天喻信息10.301.28%0.130.39%413.654226.160.97%3.54%0.70223.14
600745中茵股份19.120.58%0.110.10%309.795863.410.64%2.42%0.87273.66
000796凯撒旅游11.890.93%0.110.00%216.722549.830.88%2.97%0.8030.39
600637东方明珠21.660.46%0.10-0.23%925.2319972.270.42%1.76%0.7622.24
300002神州泰岳8.431.08%0.090.12%1464.1212201.281.06%3.00%1.5735.40
300051三五互联11.680.69%0.080.34%480.075558.031.96%3.02%0.6275.90
002027分众传媒13.450.45%0.060.37%2842.8237715.820.69%2.46%0.4528.01
002273水晶光电20.320.30%0.060.00%635.2512885.381.04%2.96%0.7053.10
300297蓝盾股份10.910.46%0.050.46%564.296098.280.86%2.30%0.7667.42
300229拓尔思12.280.33%0.040.24%308.403748.880.71%2.78%0.6442.27
300310宜通世纪12.250.33%0.040.08%995.2612099.141.71%4.10%0.6027.88
002093国脉科技8.710.46%0.040.00%329.852851.980.39%2.54%1.02129.38
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑