行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动互联网

移动互联网 板块

最新指数:1100.60涨跌额:-7.24涨跌幅:-0.65%昨收:1107.83今开:1107.83成交额:106.27(亿元)

移动互联网 板块数据纵览

    板块名称移动互联网      加权涨跌幅-0.65%  上涨家数
上涨家数
 19只(1.15%)
    股票数量(只) 100      成交量(万手)1099.56   平盘家数
平盘家数
 13只
    总流通A股市值(亿)15097.72       成交额(万元)1062716.32   下跌家数
下跌家数
 68只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300571平治信息61.382.87%1.71-0.07%116.327156.495.82%6.35%2.1228.06
002343慈文传媒37.081.84%0.670.16%156.885814.440.67%2.69%0.80102.05
000049德赛电池50.661.12%0.560.02%140.017036.990.68%2.08%0.7437.67
002241歌尔股份20.961.95%0.40-0.29%1796.7337515.450.66%3.45%0.8756.85
600498烽火通信32.481.06%0.340.31%813.9126515.490.81%3.64%1.3761.30
000020深华发A20.061.62%0.32-0.10%157.503147.410.87%2.48%3.193365.77
300310宜通世纪12.861.98%0.250.16%598.197621.751.03%3.01%0.8655.27
300459金科文化12.421.39%0.170.40%466.805827.500.90%2.78%0.7246.35
300133华策影视11.151.27%0.140.36%711.297844.900.60%3.09%0.3233.80
002736国信证券13.530.89%0.12-0.07%389.985270.990.18%1.27%0.7626.64
300297蓝盾股份10.851.02%0.110.00%429.624623.040.58%2.42%0.5056.07
600745闻泰科技26.980.33%0.090.19%123.423324.910.26%0.97%0.8231.16
002563森马服饰8.640.93%0.08-0.23%151.501308.910.08%1.17%0.8223.07
002093国脉科技9.960.81%0.08-0.10%720.227079.150.84%2.73%1.5152.75
300027华谊兄弟8.820.80%0.07-0.11%670.615891.370.35%2.74%0.33--
300251光线传媒9.950.61%0.06-0.10%693.736899.390.25%1.42%0.5639.43
002127南极电商16.560.36%0.06-0.06%235.623897.540.24%2.42%0.66246.72
002154报 喜 鸟3.770.80%0.030.00%237.17892.960.22%1.34%0.7483.70
002112三变科技18.240.16%0.030.72%14.37260.160.08%1.21%0.17--
300085银之杰16.730.00%0.000.00%0.000.00------417.00
002289宇顺电子11.680.00%0.000.00%0.000.00--------
300282汇冠股份22.280.00%0.000.00%0.000.00------68.87
600485信威集团14.590.00%0.000.00%0.000.00--------
002456欧菲光23.240.00%0.00-0.04%2359.8354426.060.92%3.83%1.0482.80
300128锦富技术11.930.00%0.00-0.42%2130.7225451.413.99%3.60%0.82940.85
002619艾格拉斯6.370.00%0.000.00%0.000.00------41.56
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
002209达 意 隆13.290.00%0.000.08%57.42758.120.30%1.88%0.21233.81
300104乐视网15.330.00%0.000.00%0.000.00------61.26
002194武汉凡谷15.110.00%0.000.00%0.000.00--------
000889茂业通信16.670.00%0.000.00%0.000.00------56.72
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑