行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动互联网

移动互联网 板块

最新指数:992.41涨跌额:+2.93涨跌幅:+0.30%昨收:989.47今开:989.47成交额:49.35(亿元)

移动互联网 板块数据纵览

    板块名称移动互联网      加权涨跌幅0.30%  上涨家数
上涨家数
 61只(0.88%)
    股票数量(只) 100      成交量(万手)520.94   平盘家数
平盘家数
 12只
    总流通A股市值(亿)14632.99       成交额(万元)493467.65   下跌家数
下跌家数
 27只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000063中兴通讯37.161.61%0.590.22%1659.9161128.700.48%2.41%2.4032.03
002544杰赛科技14.943.68%0.531.43%107.961586.160.21%3.68%1.25139.11
002736国信证券13.483.93%0.51-0.74%3331.1844407.320.41%8.48%26.9426.55
300496中科创达28.651.78%0.500.42%69.851987.810.31%2.20%0.43108.79
300085银之杰13.843.13%0.422.67%127.341725.750.32%4.17%0.85344.97
600498烽火通信28.121.24%0.350.50%201.285621.140.20%1.55%1.3953.07
002273水晶光电21.661.64%0.350.79%182.493910.990.30%2.25%0.7255.59
300399京天利19.841.54%0.301.54%12.12236.900.12%3.02%0.6070.54
002235安妮股份13.092.19%0.280.23%1938.7725160.505.81%3.28%24.4971.80
300229拓尔思13.522.04%0.271.20%81.581084.480.18%2.79%0.91--
600064南京高科15.051.42%0.210.27%139.442089.500.18%1.48%1.9628.26
300077国民技术8.911.83%0.160.45%1449.8112671.602.67%4.69%3.6558.17
002095生 意 宝33.420.48%0.160.97%22.92758.340.09%1.62%0.64324.84
002241歌尔股份16.150.94%0.150.69%366.245889.860.13%1.69%0.7343.80
300098高新兴12.561.21%0.150.48%129.381613.320.22%2.10%1.4048.92
300250初灵信息14.641.04%0.150.62%19.20278.270.15%1.93%0.80--
600776东方通信7.661.85%0.140.79%207.781578.040.22%2.25%1.35128.35
300205天喻信息9.831.13%0.110.92%53.75521.760.13%2.57%0.60158.55
002657中科金财24.160.42%0.100.79%146.273514.400.53%1.16%1.1458.64
300051三五互联10.041.01%0.100.70%74.36741.820.30%1.31%0.4462.77
300027华谊兄弟9.350.97%0.091.08%538.224988.600.28%2.16%1.08--
600373中文传媒15.710.57%0.090.26%69.571087.710.05%1.52%0.7511.44
600198大唐电信10.050.88%0.090.10%211.282119.440.24%0.98%1.30--
600718东软集团13.780.65%0.090.80%126.231729.190.10%1.02%0.89154.21
002467二六三7.561.20%0.090.67%144.451084.220.22%1.61%0.7651.18
000725京东方A6.451.42%0.090.00%29091.88186808.280.86%2.20%8.5723.49
002194武汉凡谷9.960.81%0.080.10%245.262449.400.46%1.62%1.78--
002093国脉科技9.440.85%0.080.75%123.561157.660.13%1.82%1.0750.00
002291星期六7.151.13%0.080.85%58.55415.670.16%2.12%0.3361.79
002104恒宝股份8.840.80%0.070.34%132.071163.170.22%0.91%0.2138.10
000889茂业通信12.890.55%0.070.70%11.47146.910.02%1.40%0.0943.86
数据时间:2018-01-19 09:58:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑