行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动互联网

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000829天音控股11.486.89%0.740.00%0.000.00------440.18
002699美盛文化14.503.28%0.460.00%0.000.00------105.81
300136信维通信39.080.72%0.280.00%0.000.00------46.99
300310宜通世纪13.251.84%0.240.00%0.000.00------56.95
002103广博股份12.181.50%0.180.00%0.000.00------68.72
600745闻泰科技23.900.63%0.150.00%0.000.00------27.60
002273水晶光电23.300.65%0.150.00%0.000.00------59.80
002106莱宝高科10.610.95%0.100.00%0.000.00------52.85
002241歌尔股份20.340.49%0.100.00%0.000.00------55.16
000796凯撒旅游12.910.78%0.100.00%0.000.00------111.60
000049德赛电池53.810.17%0.090.00%0.000.00------40.01
002209达 意 隆15.130.60%0.090.00%0.000.00------266.19
300098高新兴12.680.71%0.090.00%0.000.00------49.38
600637东方明珠20.790.39%0.080.00%0.000.00------31.96
002235安妮股份12.150.66%0.080.00%0.000.00------66.64
300051三五互联11.290.71%0.080.00%0.000.00------70.58
002456欧菲光19.920.35%0.070.00%0.000.00------70.97
300292吴通控股5.791.05%0.060.00%0.000.00------38.78
600498烽火通信26.630.15%0.040.00%0.000.00------50.26
300077国民技术13.830.29%0.040.00%0.000.00------90.30
300027华谊兄弟9.090.33%0.030.00%0.000.00--------
002104恒宝股份10.280.29%0.030.00%0.000.00------44.30
600776东方通信7.080.43%0.030.00%0.000.00------118.63
002544杰赛科技20.330.15%0.030.00%0.000.00------189.29
002115三维通信9.230.33%0.030.00%0.000.00--------
002154报 喜 鸟3.870.26%0.010.00%0.000.00------85.92
002467二六三8.060.12%0.010.00%0.000.00------54.56
002261拓维信息9.490.11%0.010.00%0.000.00------37.81
002417三元达11.500.09%0.010.00%0.000.00------187.05
000676智度股份13.800.00%0.000.00%0.000.00------27.15
300085银之杰16.050.00%0.000.00%0.000.00------400.05
数据时间:2017-08-24 09:20:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑