行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动互联网

移动互联网 板块

最新指数:851.75涨跌额:-0.66涨跌幅:-0.08%昨收:852.41今开:852.41成交额:43.72(亿元)

移动互联网 板块数据纵览

    板块名称移动互联网      加权涨跌幅-0.08%  上涨家数
上涨家数
 26只(0.82%)
    股票数量(只) 67      成交量(万手)450.71   平盘家数
平盘家数
 13只
    总流通A股市值(亿)11202.83       成交额(万元)437200.59   下跌家数
下跌家数
 28只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300571平治信息154.801.38%2.10-0.19%63.799830.516.38%4.03%1.17130.63
300136信维通信35.401.87%0.650.03%762.3827154.961.05%4.55%1.7475.17
002396星网锐捷18.863.06%0.560.32%378.307084.990.71%3.06%2.1031.83
300310宜通世纪13.334.14%0.53-0.15%1064.5014056.871.83%6.25%3.1730.33
600745中茵股份21.451.71%0.360.56%194.984123.080.40%2.56%0.73307.01
002739万达院线52.020.62%0.32-0.04%274.6614318.490.65%3.25%1.5644.70
300038梅泰诺38.720.70%0.27-0.15%84.023219.930.61%2.21%0.75131.15
300496中科创达31.090.75%0.230.23%279.468697.841.30%3.21%1.63104.15
600373中文传媒21.531.03%0.22-0.05%368.517975.840.29%2.72%1.7222.90
300002神州泰岳8.502.66%0.222.41%739.746140.840.56%5.68%1.5135.69
000676智度股份14.631.46%0.210.07%224.133294.640.71%3.19%1.6644.69
002289*ST宇顺19.751.07%0.21-0.10%58.451152.100.36%2.61%0.65--
600728佳都科技7.232.84%0.200.14%795.165711.550.60%4.55%0.818093.28
002273水晶光电20.950.96%0.200.05%514.6610742.730.84%2.36%1.0954.75
002194武汉凡谷9.172.00%0.180.55%335.753043.440.64%6.12%1.61--
002491通鼎互联13.461.20%0.16-0.52%447.586061.470.39%3.61%0.8229.76
300081恒信移动14.831.09%0.160.14%374.875555.831.55%3.14%1.11416.22
002148北纬通信20.990.62%0.130.19%291.486076.181.45%1.77%1.3868.67
000020深华发A22.040.41%0.090.73%61.581349.210.34%1.91%1.051037.66
300297蓝盾股份11.780.77%0.090.17%169.401995.980.27%2.22%1.3572.80
002127南极电商11.300.62%0.070.00%125.281410.770.13%1.78%0.4887.29
000829天音控股10.150.59%0.060.69%269.152707.170.28%1.78%--43.56
600289亿阳信通11.110.36%0.040.00%260.822903.870.46%1.99%0.8754.01
002235安妮股份13.680.29%0.040.15%158.542167.550.59%2.20%0.63485.45
002106莱宝高科10.850.28%0.030.00%534.905792.410.76%1.57%0.7236.16
002502骅威文化10.180.30%0.030.00%305.893120.060.60%1.58%0.8428.89
000725京东方A4.080.74%0.030.00%24296.0399071.080.72%2.22%0.76765.00
000917电广传媒12.340.16%0.020.00%370.744569.790.35%0.97%0.6661.25
600064南京高科16.240.12%0.020.06%164.162663.180.21%0.86%0.7613.54
002563森马服饰9.160.22%0.020.44%133.311214.170.07%2.08%0.5917.30
000851高鸿股份10.410.19%0.020.19%242.132514.950.47%1.44%0.6182.16
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑