行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

建筑节能

建筑节能 板块

最新指数:1040.84涨跌额:-11.05涨跌幅:-1.05%昨收:1051.89今开:1051.89成交额:80.11(亿元)

建筑节能 板块数据纵览

    板块名称建筑节能      加权涨跌幅-1.05%  上涨家数
上涨家数
 17只(1.83%)
    股票数量(只) 39      成交量(万手)503.22   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4091.05       成交额(万元)801073.85   下跌家数
下跌家数
 20只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002323雅百特9.506.74%0.60-0.21%2119.5719718.106.67%10.45%2.56134.26
000012南 玻A9.294.38%0.390.43%8221.1474774.075.45%5.62%4.1628.33
300344太空板业11.244.27%0.460.09%1671.2418758.358.65%9.93%0.32--
002402和而泰11.313.29%0.360.00%3170.1134881.454.41%6.94%2.0463.65
300117嘉寓股份6.881.78%0.120.15%1816.0412590.712.54%5.18%0.62113.16
300500启迪设计34.871.72%0.590.14%160.485581.774.67%2.57%0.17111.12
002372伟星新材18.131.68%0.300.11%546.189875.930.61%2.19%1.4654.91
300374恒通科技18.771.62%0.30-0.05%236.774434.062.02%2.76%0.20164.53
000055方大集团6.761.35%0.090.00%826.015607.191.22%4.80%0.8029.52
300343联创互联13.891.24%0.170.14%498.216859.291.37%3.50%0.9388.07
002421达实智能6.180.82%0.050.00%2359.8414584.661.57%2.45%0.1773.89
600100同方股份11.760.60%0.07-0.17%5779.5768464.792.63%4.79%1.83--
002409雅克科技34.670.52%0.18-0.17%3095.39107139.0617.09%6.47%21.64125.38
300300汉鼎宇佑16.050.50%0.08-0.06%100.541612.820.46%2.88%0.33100.54
002789建艺集团47.970.38%0.180.50%133.396318.473.60%2.68%2.4734.74
002169智光电气5.530.18%0.010.00%284.711571.610.43%1.81%0.66103.40
000619海螺型材8.200.12%0.010.00%257.982107.410.72%1.10%0.30--
002163中航三鑫7.640.00%0.000.00%0.000.00--------
300163先锋新材7.600.00%0.000.00%0.000.00--------
002178延华智能13.46-0.07%-0.01-0.15%380.745143.830.63%1.34%0.65--
002165红 宝 丽6.23-0.16%-0.010.00%209.611307.000.40%1.44%0.1249.30
300169天晟新材6.45-0.31%-0.02-0.31%188.941224.840.73%2.63%0.66--
600586金晶科技4.50-0.44%-0.02-0.22%819.993701.790.57%2.65%0.81--
600481双良节能4.30-0.46%-0.02-0.23%334.891446.140.21%1.62%0.58--
600986科达股份11.09-0.63%-0.070.18%376.424187.590.76%1.70%0.9127.51
002652扬子新材7.74-0.77%-0.06-0.39%507.193905.041.17%2.18%0.6433.07
600819耀皮玻璃6.19-0.80%-0.050.32%190.971185.500.26%2.40%0.68229.94
000863三湘印象6.18-0.80%-0.050.16%174.001073.230.19%1.44%0.4825.03
600590泰豪科技11.51-0.86%-0.100.00%303.803512.650.58%1.46%0.8778.47
002718友邦吊顶51.90-0.86%-0.45-0.04%40.772111.571.57%1.78%1.5965.73
002082栋梁新材13.38-0.89%-0.120.22%209.562814.810.93%2.59%0.80106.39
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑