行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

建筑节能

建筑节能 板块

最新指数:922.88涨跌额:+4.54涨跌幅:+0.49%昨收:918.34今开:918.34成交额:39.46(亿元)

建筑节能 板块数据纵览

    板块名称建筑节能      加权涨跌幅0.49%  上涨家数
上涨家数
 29只(1.83%)
    股票数量(只) 37      成交量(万手)252.26   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3562.77       成交额(万元)394583.59   下跌家数
下跌家数
 5只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002375亚厦股份6.189.96%0.560.00%5892.2836402.274.72%2.31%7.4527.95
002082万邦德13.826.47%0.840.00%1176.9016478.544.94%5.32%3.45109.89
600590泰豪科技6.493.02%0.19-0.15%488.943152.060.60%5.24%1.6044.25
002781奇信股份16.492.30%0.370.06%282.124615.933.09%7.13%1.7923.13
600819耀皮玻璃3.832.13%0.08-0.26%221.86842.850.30%4.27%1.53142.27
002421达实智能3.902.09%0.080.78%755.852917.260.50%2.88%0.8746.63
002081金 螳 螂10.251.99%0.200.00%864.538749.130.34%3.28%1.1014.16
600986科达股份6.071.85%0.111.68%1033.956112.221.37%6.04%1.2815.06
002789建艺集团34.011.64%0.550.03%68.442308.481.77%2.69%1.0924.63
300635达安股份14.661.45%0.21-0.07%82.981211.812.07%2.77%0.8127.21
300117嘉寓股份3.881.31%0.05-0.26%333.821289.760.47%3.13%0.6363.82
300093金刚玻璃7.051.29%0.090.00%248.931743.361.16%2.01%0.90823.60
300500启迪设计24.811.27%0.31-0.12%82.972049.631.95%2.49%0.6579.06
600481双良节能3.181.27%0.040.00%364.591153.310.22%2.23%0.59--
002165红 宝 丽4.201.20%0.050.00%153.84642.860.29%3.13%0.9833.24
002620瑞和股份7.021.15%0.080.00%144.801010.630.48%2.45%0.9719.71
002652扬子新材6.120.99%0.06-0.97%566.623367.811.11%17.82%3.2826.15
300300汉鼎宇佑12.370.98%0.120.08%559.896896.751.00%3.35%0.7377.49
300675建科院27.560.69%0.19-0.14%128.633537.061.59%2.81%0.73--
002718友邦吊顶31.600.38%0.120.00%33.871065.361.32%2.35%0.6640.02
600586金晶科技3.400.29%0.010.00%290.07983.680.20%1.47%0.93--
600100同方股份9.890.10%0.010.10%952.149394.150.32%1.92%0.81--
300343联创互联9.870.00%0.000.00%0.000.00------62.58
002163中航三鑫5.610.00%0.00-0.18%742.374202.070.92%3.03%0.51--
002372伟星新材16.65-0.12%-0.02-0.06%449.337425.680.38%3.84%0.9250.43
002409雅克科技20.01-0.15%-0.03-0.05%321.656404.791.76%2.89%0.7172.36
600309万华化学50.90-0.91%-0.470.02%4335.52221338.841.59%3.02%0.7315.85
002178延华智能4.74-1.66%-0.08-0.21%2019.239574.043.07%3.53%0.69--
002323*ST百特2.85-5.00%-0.150.00%6.6218.870.02%--1.0040.28
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑