行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

建筑节能

建筑节能 板块

最新指数:1004.56涨跌额:-17.32涨跌幅:-1.70%昨收:1021.89今开:1021.89成交额:62.19(亿元)

建筑节能 板块数据纵览

    板块名称建筑节能      加权涨跌幅-1.70%  上涨家数
上涨家数
 13只(0.90%)
    股票数量(只) 39      成交量(万手)472.89   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3951.04       成交额(万元)621921.11   下跌家数
下跌家数
 21只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002652扬子新材7.723.35%0.250.13%1396.7410723.643.23%7.63%1.7732.99
600590泰豪科技13.771.62%0.220.07%725.899955.411.38%2.44%0.6693.88
002372伟星新材17.381.28%0.220.06%253.224366.460.28%1.75%0.6852.64
300344太空板业14.421.26%0.180.21%1224.6317615.096.34%3.79%0.23--
002178延华智能11.690.78%0.090.00%362.234203.420.60%1.81%0.62--
002375亚厦股份9.380.64%0.060.00%914.138561.700.78%3.43%1.6342.43
002718友邦吊顶54.830.59%0.320.00%42.842333.631.65%1.38%1.6769.44
300093金刚玻璃15.590.58%0.090.32%230.933581.011.07%1.87%0.371821.26
002789建艺集团48.150.48%0.230.19%55.582658.351.50%1.75%1.0334.87
002163中航三鑫7.990.38%0.030.00%451.293595.930.56%1.76%0.52--
002402和而泰10.120.30%0.030.00%858.788660.031.35%2.08%0.5556.96
300169天晟新材7.640.26%0.020.00%179.761371.380.70%1.18%0.63--
600586金晶科技5.140.19%0.010.19%1001.485116.390.70%2.53%0.61--
002409雅克科技21.130.00%0.000.00%0.000.00------76.41
300343联创互联18.160.00%0.000.00%0.000.00------115.14
300163先锋新材7.600.00%0.000.00%0.000.00--------
002421达实智能6.900.00%0.00-0.14%7692.1354107.795.46%5.80%0.5482.50
002781奇信股份29.390.00%0.000.00%0.000.00------41.23
002082栋梁新材16.03-0.06%-0.01-0.25%445.937088.501.97%2.87%1.70127.47
000619海螺型材9.86-0.10%-0.010.00%510.935025.601.42%1.72%0.60--
002620瑞和股份13.80-0.14%-0.020.07%262.693622.850.87%1.88%0.9538.76
600481双良节能5.05-0.20%-0.010.00%450.712279.260.28%0.99%0.75--
000863三湘印象7.19-0.42%-0.03-0.14%245.141762.180.27%0.83%0.6729.12
300374恒通科技25.56-0.51%-0.13-0.04%287.837417.882.45%2.22%0.24224.05
002323雅百特7.86-0.51%-0.040.00%623.364890.421.94%1.01%0.75111.08
600819耀皮玻璃6.91-0.58%-0.04-0.14%422.962938.350.57%2.01%1.11256.69
300500启迪设计38.44-0.59%-0.23-0.03%576.4622121.0516.76%4.16%0.61122.50
002165红 宝 丽6.71-1.03%-0.07-0.30%396.132657.700.75%2.06%0.2353.10
600986科达股份12.37-1.12%-0.14-0.24%329.064082.100.66%1.28%0.8030.69
002169智光电气6.98-1.27%-0.090.29%422.352949.180.84%1.27%0.98130.52
002081金 螳 螂11.33-1.31%-0.150.00%1331.9815096.110.52%1.57%0.6415.66
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑