行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

锂电池

锂电池 板块

最新指数:647.66涨跌额:-10.15涨跌幅:-1.54%昨收:657.81今开:657.81成交额:164.95(亿元)

锂电池 板块数据纵览

    板块名称锂电池      加权涨跌幅-1.54%  上涨家数
上涨家数
 20只(1.21%)
    股票数量(只) 205      成交量(万手)1804.38   平盘家数
平盘家数
 14只
    总流通A股市值(亿)16459.37       成交额(万元)1649499.15   下跌家数
下跌家数
 171只(-2.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002611东方精工5.284.35%0.220.00%4013.5521061.653.91%7.71%1.44227.59
300618寒锐钴业119.412.71%3.150.34%382.0245777.743.35%6.41%1.1872.05
002347泰尔股份4.162.46%0.100.00%440.661823.461.38%3.20%1.46194.39
002684猛狮科技7.822.22%0.170.26%3176.7025176.278.14%7.45%0.92317.37
601877正泰电器21.201.92%0.400.00%1148.1024659.620.66%4.57%2.7231.49
600482中国动力18.091.74%0.310.28%341.636122.770.38%2.36%0.9134.64
601011宝泰隆6.561.39%0.090.00%3408.8422486.912.49%3.55%0.93102.95
002256兆新股份3.861.05%0.04-0.26%3695.1214621.312.96%6.81%1.0174.46
603318派思股份12.181.00%0.121.08%63.31762.250.17%2.24%0.45459.28
300457赢合科技24.020.84%0.20-0.21%119.952882.990.64%2.14%0.8719.85
002594比亚迪42.450.78%0.33-0.09%574.6024464.820.50%2.35%0.5947.79
002709天赐材料26.300.77%0.200.00%413.3811056.412.13%4.41%1.1633.42
600219南山铝业2.670.75%0.020.00%2741.997333.800.39%1.89%1.0521.55
600960渤海汽车6.330.64%0.040.00%811.405177.571.19%2.70%0.6823.96
002125湘潭电化7.910.51%0.04-0.38%354.062840.281.37%4.45%0.92129.84
002427*ST尤夫7.420.41%0.030.13%610.964499.631.59%5.28%1.0017.84
002756永兴特钢15.530.19%0.03-0.13%139.622188.500.75%2.45%1.1421.47
002812创新股份39.770.18%0.070.58%108.214267.450.85%5.52%0.8360.34
000066中国长城7.440.13%0.010.00%5769.7243791.542.32%5.38%1.0336.48
002326永太科技7.900.13%0.010.51%382.463010.610.71%3.42%0.709.93
600094大名城4.840.00%0.000.62%243.771176.320.11%1.86%1.1010.76
600232金鹰股份5.770.00%0.000.00%0.000.00------127.54
002171楚江新材6.680.00%0.000.00%0.000.00------10.86
002239奥特佳3.620.00%0.000.00%0.000.00------30.78
002617露笑科技8.150.00%0.000.00%0.000.00------29.93
002723金莱特16.200.00%0.000.00%0.000.00------229.72
002411必康股份28.240.00%0.000.00%0.000.00------65.14
600869智慧能源4.580.00%0.000.00%451.762075.430.21%1.97%1.08214.02
002263*ST东南2.960.00%0.000.00%0.000.00--------
300510金冠股份24.480.00%0.000.00%0.000.00------255.75
600338西藏珠峰22.08-0.05%-0.01-0.09%313.606993.521.98%4.16%0.5611.78
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑