行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

锂电池

锂电池 板块

最新指数:1092.47涨跌额:-8.02涨跌幅:-0.73%昨收:1100.49今开:1100.49成交额:459.57(亿元)

锂电池 板块数据纵览

    板块名称锂电池      加权涨跌幅-0.73%  上涨家数
上涨家数
 44只(1.68%)
    股票数量(只) 134      成交量(万手)2855.65   平盘家数
平盘家数
 17只
    总流通A股市值(亿)16350.68       成交额(万元)4595662.54   下跌家数
下跌家数
 73只(-1.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300340科恒股份48.5310.00%4.410.00%2.80135.890.03%--0.0169.16
600522中天科技13.508.78%1.09-0.37%20093.16262242.618.83%11.20%2.4123.23
002077大港股份12.235.61%0.650.41%1425.9717139.323.82%6.22%1.21--
002085万丰奥威19.985.05%0.960.20%745.5114445.750.35%6.78%5.4654.63
600303曙光股份11.644.49%0.500.43%5521.0063435.108.90%5.12%1.784.40
002733雄韬股份20.434.34%0.850.29%2383.1448296.7414.83%11.95%13.7681.46
000962东方钽业11.253.40%0.370.54%2821.3731265.086.40%8.82%3.61--
002326永太科技15.702.61%0.40-1.81%2497.4238568.054.70%8.10%3.7419.74
000636风华高科9.962.36%0.23-0.10%3273.6832206.264.03%5.14%0.9081.99
600255梦舟股份5.791.76%0.10-0.86%13585.1979795.807.68%8.79%1.22181.62
002056横店东磁11.261.53%0.170.00%7921.9890327.004.82%4.51%2.1274.24
002089新 海 宜7.291.39%0.100.14%2113.7115247.662.16%4.17%2.50192.25
000973佛塑科技8.311.34%0.110.00%3097.7625608.513.20%3.29%1.9492.70
000697炼石有色25.711.30%0.33-0.23%1013.6225966.142.23%3.11%1.89--
300097智云股份30.291.30%0.39-0.03%410.6612394.402.66%3.24%1.40--
002723金莱特21.431.23%0.260.09%60.931302.100.48%2.22%0.80303.89
300450先导智能77.031.20%0.91-0.13%279.4521658.941.65%4.86%0.8086.62
300080易成新能8.701.16%0.100.35%795.036879.471.58%2.09%0.62722.59
601877正泰电器22.401.08%0.240.72%950.6821102.730.72%4.74%0.9533.27
600076康欣新材10.421.07%0.110.00%899.629301.031.20%2.81%0.7924.25
300457赢合科技40.101.03%0.410.68%1520.8358420.9610.87%9.47%7.8833.13
002632道明光学9.901.02%0.10-0.20%861.858555.141.55%3.27%1.0574.44
300438鹏辉能源31.650.89%0.28-0.03%372.3811815.042.99%1.91%1.2073.28
000559万向钱潮11.430.88%0.100.09%2601.1329525.260.95%2.91%1.5833.68
300153科泰电源16.280.80%0.130.49%1048.3917042.853.28%3.53%1.89163.52
002116中国海诚13.020.77%0.100.00%359.684706.250.87%1.93%1.0731.13
002240威华股份16.560.67%0.11-0.18%1298.0121703.282.65%3.22%0.581153.20
002631德尔未来15.510.65%0.10-0.06%576.548947.982.00%2.66%0.7555.48
300568星源材质46.580.60%0.28-0.02%193.339043.664.03%2.79%2.0464.53
300444双杰电气22.720.58%0.130.13%244.855507.662.15%3.98%1.73--
002192融捷股份40.280.45%0.18-0.42%828.4833555.354.35%3.04%1.088533.90
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑