行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

锂电池

锂电池 板块

最新指数:1001.31涨跌额:+1.37涨跌幅:+0.14%昨收:999.93今开:999.93成交额:295.52(亿元)

锂电池 板块数据纵览

    板块名称锂电池      加权涨跌幅0.14%  上涨家数
上涨家数
 69只(1.58%)
    股票数量(只) 134      成交量(万手)1878.38   平盘家数
平盘家数
 15只
    总流通A股市值(亿)14865.05       成交额(万元)2955170.22   下跌家数
下跌家数
 50只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002245澳洋顺昌10.438.99%0.86-0.48%8922.2392381.499.81%6.90%6.2740.35
300097智云股份33.898.00%2.510.27%1537.0651140.789.89%14.40%5.23--
002497雅化集团15.707.68%1.120.00%7449.69114679.599.14%9.67%0.76121.22
002407多氟多23.375.56%1.230.09%3410.9579394.506.35%10.61%1.3553.12
002192融捷股份38.704.88%1.80-0.18%787.0230144.624.13%7.97%1.038199.15
002116中国海诚11.654.02%0.451.22%302.273424.270.73%4.46%0.9027.85
600482中国动力27.973.29%0.890.07%1417.5739092.851.56%4.95%1.3153.57
002136安 纳 达14.283.03%0.420.07%386.185496.861.81%4.47%0.6924.02
002190成飞集成23.323.00%0.68-0.09%342.597939.180.99%5.79%0.72398.77
603026石大胜华25.152.95%0.720.20%289.367222.702.06%4.83%1.2128.52
600409三友化工10.252.60%0.26-0.10%3452.8534800.851.87%3.80%0.9410.36
002404嘉欣丝绸7.262.54%0.180.28%314.272258.900.79%3.67%1.2046.04
000733振华科技14.902.41%0.35-0.13%868.4712896.291.85%4.47%1.8220.44
603318派思股份14.962.40%0.350.13%667.309858.006.28%3.42%1.97564.10
600522中天科技15.812.20%0.340.00%13815.42216865.576.07%5.04%0.8427.21
002176江特电机11.952.05%0.240.00%4274.2450627.463.10%5.81%1.0796.78
002733雄韬股份17.971.93%0.340.96%645.4611544.274.02%3.06%3.7371.65
002326永太科技13.001.80%0.230.00%585.667527.401.10%3.60%0.8816.34
300117嘉寓股份6.881.78%0.120.15%1816.0412590.712.54%5.18%0.62113.16
002426胜利精密6.041.68%0.100.33%3889.5023318.931.89%2.53%3.0236.25
603799华友钴业83.491.61%1.32-0.07%1487.77123565.865.48%3.48%0.7549.16
300037新宙邦20.951.60%0.330.10%399.678349.061.76%4.61%0.4929.28
000697炼石有色23.781.54%0.36-0.08%532.1312539.331.17%3.46%0.99--
002056横店东磁12.121.42%0.170.33%7447.5689034.604.53%4.60%1.9979.91
300014亿纬锂能19.971.37%0.270.00%2196.0943743.682.68%4.77%0.4779.49
002125湘潭电化10.081.31%0.130.00%260.792614.811.17%1.81%0.16165.46
002080中材科技25.891.29%0.330.12%686.7317848.291.72%4.58%0.9638.12
300568星源材质29.911.22%0.360.03%145.454341.743.03%2.54%1.5341.44
300073当升科技28.081.15%0.320.07%1168.5332882.783.50%4.68%0.80130.85
002709天赐材料44.181.12%0.490.09%446.7919799.512.49%5.38%1.0956.13
300450先导智能72.361.05%0.75-0.26%331.1123776.751.96%5.35%0.9481.37
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑