行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

锂电池

锂电池 板块

最新指数:980.29涨跌额:-32.15涨跌幅:-3.18%昨收:1012.44今开:1012.44成交额:369.81(亿元)

锂电池 板块数据纵览

    板块名称锂电池      加权涨跌幅-3.18%  上涨家数
上涨家数
 9只(1.07%)
    股票数量(只) 134      成交量(万手)2557.44   平盘家数
平盘家数
 14只
    总流通A股市值(亿)14553.03       成交额(万元)3698077.37   下跌家数
下跌家数
 111只(-4.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000913钱江摩托20.802.06%0.420.00%489.5210250.031.08%9.57%6.69108.40
002356赫美集团24.771.27%0.310.04%446.9510824.401.58%6.13%4.11123.87
600482中国动力27.850.94%0.260.22%1631.0944648.541.79%4.31%1.0753.34
002466天齐锂业65.120.39%0.25-0.11%2964.88195558.523.00%3.64%1.0239.90
002759天际股份27.370.85%0.231.18%201.865453.592.10%2.62%0.7338.12
600522中天科技14.681.52%0.220.00%21128.71314121.489.28%6.36%1.7525.27
000559万向钱潮11.171.55%0.170.00%4197.2148194.261.53%6.36%2.5532.91
300068南都电源16.580.36%0.06-0.24%890.5314596.561.50%3.21%0.6749.48
600960渤海活塞7.340.69%0.050.27%580.544176.921.11%4.66%2.0527.78
600273嘉化能源9.530.00%0.000.00%0.000.00------13.06
002289宇顺电子11.680.00%0.000.00%0.000.00--------
600074保千里10.390.00%0.000.00%0.000.00------37.23
002263大 东 南2.870.00%0.000.00%0.000.00--------
002709天赐材料43.050.00%0.000.14%604.4126178.463.37%3.25%1.4854.70
002411必康股份26.800.00%0.000.00%190.185108.810.65%1.72%0.8661.82
002580圣阳股份8.370.00%0.000.00%0.000.00------115.74
002168深圳惠程16.990.00%0.000.00%0.000.00--------
002074国轩高科29.630.00%0.000.00%0.000.00------32.18
002070*ST众和6.410.00%0.000.00%0.000.00--------
002012凯恩股份11.770.00%0.000.00%0.000.00------79.94
300097智云股份31.380.00%0.000.00%0.000.00--------
002085万丰奥威17.15-0.17%-0.030.00%515.028771.100.24%2.79%3.7746.89
000023深天地A22.66-0.48%-0.110.04%69.931596.360.50%2.59%0.1474.64
603318派思股份13.96-0.85%-0.121.16%232.893245.782.19%3.27%0.68526.40
600110诺德股份10.86-1.27%-0.140.56%2620.0528165.562.28%4.45%1.1787.95
002723金莱特21.28-0.65%-0.140.14%96.102027.480.76%4.06%1.26301.76
600076康欣新材8.93-1.65%-0.150.79%1298.8811630.661.73%4.41%0.8820.78
300080易成新能7.07-2.35%-0.171.00%521.503711.901.04%4.01%0.41587.21
600210紫江企业5.02-3.28%-0.170.00%1888.369566.861.31%3.47%0.944.21
600255梦舟股份3.81-4.27%-0.170.00%5162.6619912.112.92%4.77%1.22119.51
600580卧龙电气8.47-2.08%-0.180.24%1339.2511538.021.21%4.39%0.7579.79
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑