行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

锂电池

锂电池 板块

最新指数:1049.72涨跌额:-3.91涨跌幅:-0.37%昨收:1053.62今开:1053.62成交额:149.09(亿元)

锂电池 板块数据纵览

    板块名称锂电池      加权涨跌幅-0.37%  上涨家数
上涨家数
 44只(0.91%)
    股票数量(只) 134      成交量(万手)1138.99   平盘家数
平盘家数
 12只
    总流通A股市值(亿)12729.08       成交额(万元)1490946.64   下跌家数
下跌家数
 78只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002759天际股份27.533.19%0.85-0.07%529.8414677.556.58%7.76%3.31235.06
002594比亚迪49.110.74%0.36-0.14%406.9919938.730.48%1.03%1.2726.52
300117嘉寓股份9.642.66%0.250.00%8461.9383079.8211.85%7.14%1.27104.97
600854春兰股份7.463.04%0.22-0.27%1213.858983.632.34%4.83%0.6879.45
300080易成新能7.482.89%0.21-0.13%774.615810.981.54%8.39%1.60182.93
600680*ST上普13.261.61%0.210.08%158.652093.640.62%2.84%0.79--
600478科力远9.122.36%0.210.22%1156.3910463.140.91%3.59%1.32--
002136安纳达14.461.47%0.210.21%378.365443.031.77%2.88%0.8373.14
002741光华科技13.801.40%0.190.07%141.821949.020.96%1.62%0.8876.99
600303曙光股份10.081.82%0.18-0.10%1229.7412325.991.98%3.13%0.98112.21
002116中国海诚11.951.44%0.17-0.08%212.922528.680.51%2.38%0.6346.10
002190成飞集成25.210.64%0.16-0.04%176.034432.550.51%2.00%0.7063.19
002389南洋科技20.270.75%0.15-0.10%452.729145.970.86%1.74%0.74109.54
000413东旭光电10.141.50%0.150.40%4661.5446671.811.56%2.50%1.0440.40
002733雄韬股份15.700.90%0.140.13%103.101615.780.88%1.41%0.7145.79
601877正泰电器18.450.76%0.140.00%208.043834.590.16%1.58%0.8223.02
600273嘉化能源9.221.32%0.120.11%894.268195.411.54%1.87%1.2316.84
600255鑫科材料4.262.40%0.100.00%2061.108722.901.16%3.61%1.06--
002206海利得7.001.30%0.090.00%703.754901.670.81%2.60%1.1713.37
600074保千里12.250.74%0.090.49%565.176904.150.62%1.48%0.6836.37
300457赢合科技61.080.15%0.090.08%39.022375.830.70%1.23%0.5361.12
002723金莱特18.490.49%0.090.49%77.301415.070.61%2.01%0.36524.24
000973佛塑科技7.290.97%0.07-0.41%3721.0027086.013.85%3.46%1.2856.12
002631德尔未来12.860.47%0.06-0.23%365.374711.081.26%1.88%0.4943.79
000559万向钱潮9.480.64%0.060.11%984.909264.650.36%1.91%0.9326.08
600482中国动力24.950.24%0.060.56%783.0819497.031.47%2.25%0.6540.43
300014亿纬锂能15.570.39%0.06-0.13%924.8514426.061.13%2.39%0.8226.52
002240威华股份11.220.54%0.060.18%221.812486.360.45%2.06%0.63235.22
002386天原集团6.670.76%0.050.00%363.252416.960.54%2.42%0.6681.25
002709天赐材料36.890.11%0.040.05%242.318937.341.35%1.63%0.7930.25
002632道明光学7.820.51%0.040.13%173.701356.470.31%1.16%0.6195.00
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑