行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

锂电池

锂电池 板块

最新指数:1217.07涨跌额:+6.62涨跌幅:+0.55%昨收:1210.45今开:1210.45成交额:271.73(亿元)

锂电池 板块数据纵览

    板块名称锂电池      加权涨跌幅0.55%  上涨家数
上涨家数
 55只(1.62%)
    股票数量(只) 114      成交量(万手)1730.72   平盘家数
平盘家数
 15只
    总流通A股市值(亿)13509.32       成交额(万元)2717254.06   下跌家数
下跌家数
 44只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002460赣锋锂业38.106.51%2.330.13%7228.48272949.4413.86%9.78%2.0744.27
600773西藏城投14.439.98%1.310.00%4029.1756257.175.53%10.37%2.65180.22
300340科恒股份60.642.05%1.22-0.61%745.8945535.239.10%5.45%1.51917.68
002466天齐锂业40.352.75%1.08-0.02%4607.60186213.654.67%4.89%2.4425.01
000413东旭光电11.239.99%1.020.00%454.655105.680.15%--0.1151.89
002709天赐材料50.581.91%0.95-0.12%828.0742095.124.63%3.89%1.5038.94
002192融捷股份28.213.22%0.880.39%692.6719302.893.64%5.31%0.985315.95
000762西藏矿业17.804.34%0.740.17%2247.8939589.044.72%5.10%2.76539.39
002407多氟多30.402.22%0.660.03%3426.67103839.356.43%4.03%1.6537.83
002389南洋科技24.162.76%0.65-0.12%2848.3668432.815.40%5.91%1.50130.56
002085万丰奥威21.603.05%0.640.00%1048.2122128.200.60%4.72%1.0641.65
002074国轩高科32.091.97%0.62-0.03%1315.8742205.362.72%3.37%1.4328.64
002341新纶科技19.203.06%0.57-0.36%1640.5931087.055.50%4.78%2.15140.53
600139西部资源13.123.31%0.420.23%1949.6825251.762.95%5.91%1.15--
002116中国海诚16.722.58%0.42-0.30%2067.6134574.864.98%7.06%0.7764.50
002108沧州明珠23.521.77%0.41-0.08%1931.0145351.293.14%2.34%1.8329.23
002080中材科技20.391.95%0.390.00%888.2918201.854.86%8.55%2.2136.43
300438鹏辉能源31.561.25%0.390.13%191.216024.221.53%2.25%1.4268.78
002289*ST宇顺22.751.65%0.370.00%139.863178.850.87%2.95%0.80--
002594比亚迪49.900.60%0.300.12%391.1819496.070.46%0.75%0.9227.87
002077大港股份15.441.78%0.270.00%270.324171.081.07%2.57%1.45330.86
600076康欣新材10.732.29%0.240.09%2943.2631598.193.91%5.24%1.1629.03
002356赫美集团26.930.79%0.210.19%167.254472.610.70%2.10%0.5748.08
603799华友钴业50.490.42%0.21-0.02%1298.4665839.944.79%2.33%0.812007.82
600135乐凯胶片15.221.33%0.200.26%732.2811063.981.99%2.00%1.31102.79
600884杉杉股份15.991.27%0.20-0.06%3347.6653986.584.07%4.24%1.4550.24
002497雅化集团8.522.04%0.170.12%6973.8659745.708.56%6.35%1.7562.91
600432*ST吉恩6.781.80%0.120.00%786.405294.610.97%2.85%0.72--
000962*ST东钽11.420.97%0.11-0.35%1177.2213121.782.67%5.75%1.14--
002176江特电机11.190.99%0.110.09%1942.8121703.541.41%2.71%1.0171.33
002580圣阳股份17.360.58%0.100.00%253.314396.801.42%1.27%0.5073.34
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑