行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

锂电池

锂电池 板块

最新指数:1183.54涨跌额:+18.78涨跌幅:+1.61%昨收:1164.76今开:1164.76成交额:441.32(亿元)

锂电池 板块数据纵览

    板块名称锂电池      加权涨跌幅1.61%  上涨家数
上涨家数
 89只(2.47%)
    股票数量(只) 134      成交量(万手)3009.33   平盘家数
平盘家数
 21只
    总流通A股市值(亿)14393.43       成交额(万元)4413150.80   下跌家数
下跌家数
 24只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300457赢合科技84.354.80%3.86-0.88%504.4842087.409.01%8.99%0.9384.41
002460赣锋锂业58.226.40%3.500.67%4020.74230290.277.74%10.78%1.2394.37
002466天齐锂业66.053.61%2.30-0.05%3258.39215586.593.31%8.08%1.0443.44
002074国轩高科33.665.42%1.73-0.03%2056.1568808.854.23%6.80%1.9628.65
603799华友钴业65.892.66%1.710.14%2777.58184465.4110.24%7.25%1.17564.03
002389南洋科技23.957.35%1.640.00%2979.7569868.185.64%10.40%3.31129.42
603026石大胜华35.034.26%1.43-0.06%1635.6056637.3811.65%8.01%1.4139.11
300444双杰电气23.326.14%1.350.17%418.979548.694.21%10.70%1.7568.15
300568星源材质45.922.96%1.320.20%299.8713809.046.25%5.78%1.3635.45
300450先导智能64.501.57%1.00-0.15%710.7546805.964.21%8.74%0.7990.54
002108沧州明珠14.547.07%0.960.28%8763.01126680.858.39%7.36%1.4919.14
002631德尔未来14.796.86%0.950.00%1833.8226957.236.35%10.91%2.1850.36
002091江苏国泰10.599.85%0.95-0.09%7952.4582809.6611.43%9.96%8.5239.61
002497雅化集团13.057.85%0.95-0.53%15493.79201599.0219.02%10.99%1.3593.62
002632道明光学8.7810.03%0.800.00%922.447880.611.66%10.15%1.30106.66
002045国光电器15.195.05%0.730.00%1369.3020609.113.29%8.09%1.42104.81
000023深天地A26.342.81%0.72-0.23%159.274242.781.15%5.78%1.61367.26
300073当升科技25.012.88%0.700.08%2387.6760211.797.31%6.25%1.1846.10
002176江特电机10.826.60%0.670.09%9869.30104853.077.15%8.77%2.0480.57
600872中炬高新18.283.75%0.66-0.11%698.2612641.230.88%4.82%1.0142.66
002733雄韬股份17.203.80%0.630.06%438.107469.103.76%4.95%1.3850.16
002723金莱特19.333.37%0.630.05%118.062273.820.94%4.55%1.30548.06
000049德赛电池52.981.11%0.580.02%422.4222346.202.06%1.72%0.9942.59
600303曙光股份10.645.77%0.58-0.19%4253.1045030.106.86%8.35%4.21118.45
600390五矿资本14.303.55%0.49-0.07%2800.6539041.026.21%7.60%1.73413.45
002594比亚迪50.080.99%0.490.00%359.1917947.590.41%1.45%0.9327.04
300037新宙邦24.112.07%0.490.00%1388.8333851.016.16%6.44%1.0217.83
002741光华科技16.302.71%0.43-1.09%560.819172.313.80%4.35%2.4490.93
000792盐湖股份10.604.02%0.41-0.28%3077.2932226.071.12%6.87%1.4157.69
600232XD金鹰股8.284.68%0.37-0.12%552.944558.591.52%10.11%1.18121.48
000413东旭光电11.183.33%0.360.09%15695.81176560.395.25%7.67%1.5344.54
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑