行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

锂电池

锂电池 板块

最新指数:952.26涨跌额:-3.86涨跌幅:-0.40%昨收:956.12今开:956.12成交额:166.25(亿元)

锂电池 板块数据纵览

    板块名称锂电池      加权涨跌幅-0.40%  上涨家数
上涨家数
 40只(1.13%)
    股票数量(只) 134      成交量(万手)1200.52   平盘家数
平盘家数
 11只
    总流通A股市值(亿)13257.89       成交额(万元)1662460.93   下跌家数
下跌家数
 83只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603799华友钴业85.992.69%2.250.34%1430.13122250.004.45%5.38%0.9050.63
002356赫美集团31.143.28%0.99-0.03%337.7910364.221.23%6.93%3.10155.73
002192融捷股份27.543.65%0.970.00%670.5918486.583.52%5.57%0.885834.75
300410正业科技38.011.93%0.720.77%176.266627.571.01%2.65%0.9786.50
300568星源材质27.172.22%0.590.00%300.128175.202.35%5.46%3.1637.64
002709天赐材料45.671.00%0.450.04%169.427749.020.94%1.72%0.4158.03
002389南洋科技18.312.40%0.43-0.05%605.3211227.261.13%6.94%0.60130.60
002085万丰奥威16.182.47%0.39-0.19%1036.8616447.150.49%3.86%7.6044.24
600390五矿资本11.813.18%0.370.34%1618.7018956.613.59%4.22%1.9225.41
002190成飞集成18.711.35%0.250.00%300.105672.000.87%3.79%0.63319.94
002012凯恩股份11.402.24%0.250.80%1932.1521770.634.13%4.22%2.4477.42
002460赣锋锂业59.370.34%0.200.25%1570.4993519.263.00%4.16%0.5179.29
600076康欣新材7.082.61%0.180.57%3027.8821651.224.02%4.20%2.1116.48
000733振华科技13.941.23%0.170.29%408.985703.390.87%2.61%0.8619.13
600303曙光股份9.281.87%0.170.11%795.887371.421.28%2.98%1.653.51
600680*ST上普9.631.77%0.16-0.10%205.791970.670.80%6.21%1.54--
300207欣旺达9.951.53%0.150.00%1137.0111238.441.01%3.16%0.3144.28
002411必康股份26.520.42%0.110.19%122.213233.510.39%1.67%0.5561.17
002240威华股份14.390.77%0.110.63%260.543715.050.53%2.10%0.121002.09
601168西部矿业8.461.34%0.110.48%2784.7823507.991.17%2.44%0.85125.97
603806福斯特33.620.33%0.110.06%55.981889.490.14%1.93%0.7933.68
000636风华高科11.370.62%0.070.09%3263.1037094.263.73%3.45%0.9093.60
000760斯太尔6.041.00%0.060.17%514.123127.080.79%3.51%0.67--
002057中钢天源12.120.50%0.06-0.08%257.903134.651.29%1.99%0.5566.58
300068南都电源14.030.36%0.050.07%1208.3616810.452.02%2.50%0.9241.87
002171楚江新材6.870.73%0.050.00%384.482644.620.45%1.76%0.9211.17
002426胜利精密5.830.69%0.040.17%1657.289701.120.79%3.63%1.2934.99
600549厦门钨业24.490.12%0.030.53%1575.1138585.631.46%2.97%0.7250.47
600482中国动力24.100.12%0.030.00%323.637847.930.36%1.83%0.8846.15
002594比亚迪63.200.05%0.03-0.02%523.7033086.010.46%1.50%1.7671.16
000973佛塑科技5.960.51%0.030.00%597.323552.410.62%1.69%0.3766.49
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑