行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

锂电池

锂电池 板块

最新指数:1108.97涨跌额:-39.74涨跌幅:-3.46%昨收:1148.71今开:1148.71成交额:185.80(亿元)

锂电池 板块数据纵览

    板块名称锂电池      加权涨跌幅-3.46%  上涨家数
上涨家数
 5只(1.38%)
    股票数量(只) 114      成交量(万手)1313.14   平盘家数
平盘家数
 10只
    总流通A股市值(亿)12375.57       成交额(万元)1858023.20   下跌家数
下跌家数
 99只(-4.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300410正业科技35.821.19%0.42-0.25%120.404332.242.30%3.11%0.64135.81
600390*ST金瑞14.672.73%0.39-0.27%731.3410632.091.62%7.21%1.58424.15
002136安 纳 达16.822.00%0.33-0.24%976.1916317.954.57%5.76%1.8285.07
300153科泰电源14.331.63%0.230.00%496.627045.431.55%6.81%1.95237.09
600139西部资源12.181.84%0.220.33%1366.7816121.192.06%6.69%0.87--
300457赢合科技63.380.28%0.180.94%37.662353.260.68%2.34%0.5463.43
300068南都电源19.100.21%0.040.00%478.419198.960.81%3.10%0.5645.64
600872中炬高新17.930.22%0.040.17%2300.1541679.242.89%5.37%1.9141.85
600076康欣新材9.070.11%0.010.11%1336.7412105.061.78%2.65%1.1724.53
000697炼石有色23.510.00%0.000.00%0.000.00--------
600680ST上普16.090.00%0.000.00%0.000.00--------
000760斯太尔9.780.00%0.000.00%0.000.00--------
600773西藏城投12.430.00%0.000.00%0.000.00------123.52
002684猛狮科技31.880.00%0.000.00%0.000.00------128.32
002426胜利精密7.680.00%0.000.00%0.000.00------33.92
600255鑫科材料4.430.00%0.003.75%4263.3618531.222.41%5.64%0.98--
300088长信科技15.800.00%0.000.00%0.000.00------52.32
002263大 东 南3.280.00%0.000.00%0.000.00--------
002168深圳惠程16.990.00%0.000.00%0.000.00------183.66
002012凯恩股份11.790.00%0.000.00%0.000.00------634.55
000571新大洲A7.50-0.27%-0.020.00%627.974675.000.85%3.72%0.9170.85
300207欣旺达11.89-0.25%-0.03-0.25%1198.7214226.821.04%4.28%0.8734.16
600522中天科技11.67-0.51%-0.060.43%3398.0139211.211.49%3.15%1.1723.44
600212江泉实业9.00-0.66%-0.06-0.55%1108.1410005.472.17%3.20%0.86103.37
600478科力远9.09-0.76%-0.07-0.55%455.904121.850.36%2.95%0.89--
600432*ST吉恩6.89-1.29%-0.090.58%1702.8911813.002.10%3.58%0.94--
300116坚瑞沃能9.70-0.92%-0.090.41%1325.9012843.221.96%3.98%0.7227.79
600210紫江企业5.07-1.93%-0.100.40%1206.576137.620.84%2.71%1.1923.41
002289*ST宇顺21.33-0.56%-0.12-0.14%200.404316.331.24%3.03%1.02--
002165红 宝 丽7.00-2.10%-0.15-0.43%437.453077.650.83%2.94%0.7742.42
002206海 利 得19.30-0.82%-0.16-0.10%336.206509.340.97%3.85%1.0536.86
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑