行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

精准医疗

精准医疗 板块

最新指数:981.02涨跌额:-26.57涨跌幅:-2.64%昨收:1007.59今开:1007.59成交额:44.02(亿元)

精准医疗 板块数据纵览

    板块名称精准医疗      加权涨跌幅-2.64%  上涨家数
上涨家数
 3只(0.88%)
    股票数量(只) 33      成交量(万手)265.11   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2787.42       成交额(万元)440238.14   下跌家数
下跌家数
 26只(-3.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300463迈克生物24.582.08%0.500.33%426.1010497.561.35%4.40%1.9142.55
300009安科生物26.790.22%0.060.49%859.9023205.111.86%2.96%0.77101.03
002118紫鑫药业9.160.33%0.030.22%4239.4239322.764.13%3.50%0.9183.15
300016北陆药业12.990.00%0.000.00%0.000.00------40.07
300238冠昊生物18.920.00%0.000.00%0.000.00------106.56
300146汤臣倍健16.600.00%0.000.00%0.000.00------21.54
002086东方海洋8.10-0.37%-0.031.12%801.326437.411.68%2.09%0.99525.97
300247乐金健康5.18-1.89%-0.100.19%669.093494.101.16%2.27%0.6063.45
300039上海凯宝6.31-1.87%-0.12-0.16%628.684018.940.87%2.95%0.7518.64
002172澳洋科技4.94-2.76%-0.140.20%237.471185.600.41%3.15%1.2815.23
300171东富龙7.93-1.86%-0.150.13%309.252493.450.93%3.71%0.3823.91
000806银河生物6.52-3.41%-0.23-0.61%1928.3812621.372.76%6.07%1.22--
300109新开源36.82-0.65%-0.24-0.22%101.093745.271.18%1.89%0.8165.10
300165天瑞仪器6.11-3.78%-0.240.16%479.712980.611.52%4.09%1.0640.07
002642荣之联13.72-1.79%-0.250.44%2027.6028187.803.93%3.72%0.52810.87
000516国际医学5.20-5.45%-0.300.00%4209.7322414.172.18%5.09%0.8338.66
300147香雪制药8.30-3.82%-0.33-0.72%722.876090.321.09%3.59%1.0860.94
002605姚记扑克10.56-3.21%-0.35-0.38%246.392633.880.92%3.12%0.4241.43
002332仙琚制药9.20-4.17%-0.40-0.11%1039.959729.761.44%4.90%0.69129.80
300254仟源医药8.91-4.60%-0.43-0.22%198.521802.141.27%5.14%0.7272.58
300216千山药机9.90-5.35%-0.560.20%2144.0121917.407.61%7.55%1.0339.69
002030达安基因15.98-3.85%-0.640.00%799.9813132.991.15%5.35%1.14107.33
300244迪安诊断22.47-3.15%-0.73-0.09%664.8915100.861.86%3.75%0.8855.28
002038双鹭药业39.88-2.25%-0.920.00%893.4336056.801.58%3.11%0.6853.72
600161天坛生物26.08-3.51%-0.95-0.04%368.679747.460.55%3.40%0.8043.88
300347泰格医药55.17-2.51%-1.42-0.20%377.0021322.891.23%5.04%0.70159.03
000513丽珠集团65.12-4.67%-3.19-0.02%859.8756831.042.44%4.44%1.5525.19
000661长春高新182.09-2.46%-4.590.48%140.7725865.400.83%4.93%0.8153.88
数据时间:2018-04-20 15:29:22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑