行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

精准医疗

精准医疗 板块

最新指数:817.17涨跌额:-8.23涨跌幅:-1.00%昨收:825.40今开:825.40成交额:36.32(亿元)

精准医疗 板块数据纵览

    板块名称精准医疗      加权涨跌幅-1.00%  上涨家数
上涨家数
 18只(1.47%)
    股票数量(只) 33      成交量(万手)172.01   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2594.60       成交额(万元)363224.36   下跌家数
下跌家数
 12只(-2.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300685艾德生物52.433.23%1.64-0.15%71.353669.070.78%6.89%0.75--
300676华大基因71.412.01%1.410.15%271.8219189.041.10%2.87%0.7068.07
300639凯普生物17.353.09%0.52-0.17%175.643000.551.94%6.42%1.2939.78
300463迈克生物22.261.83%0.400.13%142.913147.190.39%3.80%0.9338.53
300244迪安诊断19.342.06%0.39-0.05%284.675430.630.80%2.80%1.0947.58
002642荣之联8.904.46%0.380.34%732.286384.381.42%5.87%1.11526.00
300016北陆药业11.621.84%0.21-0.09%683.797755.872.69%4.91%0.7835.85
600645中源协和20.600.98%0.200.05%559.5011365.171.46%3.43%0.7471.84
002030达安基因17.200.58%0.100.00%423.697242.650.55%1.93%0.99115.53
300147香雪制药7.051.00%0.070.00%189.491325.540.29%2.58%0.6551.76
300216千山药机4.141.72%0.070.24%854.233508.093.05%3.19%0.5016.60
300171东富龙6.670.76%0.05-0.15%108.95721.150.33%2.42%0.8320.11
300254仟源医药7.780.65%0.050.26%88.68684.110.57%2.33%0.9763.38
000516国际医学5.170.78%0.040.00%803.184141.350.42%1.95%0.7038.43
002172澳洋科技4.500.67%0.030.45%248.001103.010.36%3.13%0.7213.87
002605姚记扑克6.360.47%0.030.00%117.33742.320.44%2.37%0.6024.95
300146汤臣倍健18.680.11%0.020.27%2091.0838609.962.38%7.40%0.8424.24
300247乐金健康4.470.22%0.010.00%251.011121.330.44%2.91%0.7654.75
002086东方海洋6.680.00%0.000.00%0.000.00------433.77
000806银河生物3.470.00%0.000.29%629.302178.820.90%2.88%0.59--
002118紫鑫药业5.330.00%0.000.00%1232.906464.421.20%4.13%0.9448.38
600161天坛生物17.25-0.06%-0.01-0.06%236.474077.640.27%2.61%1.2329.02
300039上海凯宝5.15-0.39%-0.02-0.39%364.551862.570.34%3.09%1.1015.21
300558贝达药业38.97-0.08%-0.03-0.08%163.416323.310.96%4.18%0.8651.71
300009安科生物15.59-0.38%-0.060.06%691.3910690.571.06%3.90%1.0158.79
300165天瑞仪器4.79-1.44%-0.070.21%670.973189.222.13%4.12%0.9031.41
002332仙琚制药7.38-2.77%-0.210.14%542.364039.360.71%5.14%1.14104.12
300238冠昊生物10.49-4.46%-0.490.10%758.507989.173.09%7.38%1.3759.08
300109新开源17.66-2.81%-0.51-0.11%174.263058.971.57%6.16%1.5831.23
002038双鹭药业30.83-2.78%-0.88-0.16%766.4023475.741.35%6.37%1.6541.53
000661长春高新197.00-0.51%-1.01-0.23%316.8461608.421.86%7.42%1.6458.29
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑