行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

精准医疗

精准医疗 板块

最新指数:739.63涨跌额:+39.84涨跌幅:+5.69%昨收:699.79今开:699.79成交额:37.53(亿元)

精准医疗 板块数据纵览

    板块名称精准医疗      加权涨跌幅5.69%  上涨家数
上涨家数
 33只(5.38%)
    股票数量(只) 33      成交量(万手)245.65   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2384.56       成交额(万元)375264.75   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新189.206.62%11.740.21%447.3082655.142.63%7.27%1.8455.98
300347泰格医药46.768.14%3.520.45%593.5627284.821.79%6.01%2.06134.79
300685艾德生物45.386.98%2.960.00%106.554741.101.17%7.90%1.11--
300676华大基因53.004.27%2.170.59%591.7330511.292.40%5.84%1.7750.52
300558贝达药业34.376.61%2.130.20%269.458992.401.59%6.54%3.6545.61
300146汤臣倍健20.399.98%1.850.00%3162.9363305.553.60%8.68%3.8226.46
000513丽珠集团30.065.99%1.70-0.43%497.6914640.401.09%5.47%1.9711.63
002038双鹭药业27.315.53%1.430.33%632.4216916.811.11%4.29%1.6336.79
300463迈克生物18.435.50%0.96-0.05%229.104189.710.63%3.55%2.7131.90
600645中源协和16.355.55%0.860.12%527.258497.851.37%5.49%1.7757.02
300244迪安诊断17.024.55%0.74-0.18%240.114021.580.67%4.61%2.0541.87
600161天坛生物20.923.31%0.67-0.10%623.3212869.450.72%3.70%1.7135.20
300639凯普生物14.874.72%0.670.27%110.521611.761.22%4.58%2.1434.10
300009安科生物15.104.14%0.60-0.33%999.5314944.671.51%3.79%1.8456.95
300109新开源13.674.43%0.58-0.07%177.542379.331.36%4.51%2.5124.17
300238冠昊生物9.636.29%0.570.63%421.403960.441.72%5.96%2.1554.24
002030达安基因13.963.03%0.410.79%429.646003.070.56%4.21%1.4193.77
002642荣之联7.075.68%0.380.71%529.733643.811.03%5.38%1.83417.85
002332仙琚制药6.105.54%0.320.16%710.324229.480.94%6.40%1.9086.06
300147香雪制药6.354.79%0.29-0.16%259.021617.160.39%5.28%2.1246.62
300254仟源医药6.534.65%0.290.00%100.90646.420.62%5.61%1.8253.19
300016北陆药业6.464.36%0.270.47%689.034361.111.81%4.36%1.8519.93
002605姚记扑克6.404.40%0.270.47%156.60986.000.59%5.06%2.0625.11
000806银河生物4.265.97%0.240.47%2267.499449.043.25%5.97%1.18--
300171东富龙5.644.44%0.240.18%108.82605.200.33%3.89%1.9317.01
300165天瑞仪器3.916.25%0.231.03%410.511561.701.30%6.52%1.9725.64
000516国际医学4.764.85%0.220.00%1232.465787.900.64%4.63%1.8335.39
002086东方海洋4.095.68%0.220.49%1741.497030.913.66%5.43%2.06265.58
300216千山药机4.744.87%0.220.42%3479.0216191.8812.41%7.08%0.9619.00
300039上海凯宝4.285.16%0.210.00%403.591693.160.38%4.67%1.9112.64
002118紫鑫药业4.454.46%0.190.68%1821.627889.001.78%5.16%1.3340.40
数据时间:2018-10-22 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑