行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

精准医疗

精准医疗 板块

最新指数:993.10涨跌额:-17.45涨跌幅:-1.73%昨收:1010.55今开:1010.55成交额:33.36(亿元)

精准医疗 板块数据纵览

    板块名称精准医疗      加权涨跌幅-1.73%  上涨家数
上涨家数
 5只(1.22%)
    股票数量(只) 26      成交量(万手)199.38   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2486.72       成交额(万元)333609.08   下跌家数
下跌家数
 19只(-2.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002172澳洋科技6.154.24%0.25-0.65%806.374883.081.41%5.59%1.0118.96
300146汤臣倍健16.020.75%0.12-0.12%2641.6042560.403.02%3.33%0.5220.79
002605姚记扑克11.660.43%0.050.52%194.282259.040.73%1.55%1.0945.75
002118紫鑫药业8.120.50%0.040.12%2350.6818938.852.29%2.72%3.1673.71
002030达安基因17.570.17%0.030.06%305.995389.950.44%1.08%0.40118.01
000516国际医学4.890.00%0.000.00%0.000.00------36.35
300247乐金健康5.430.00%0.000.74%619.903338.671.09%1.47%0.6366.51
300039上海凯宝6.42-0.77%-0.050.16%426.272741.510.59%1.24%0.2518.96
300254仟源医药9.97-0.70%-0.070.10%141.851421.210.91%1.99%0.5381.22
300016北陆药业13.12-0.61%-0.080.00%261.003443.441.03%2.50%0.5140.47
300171东富龙9.11-1.09%-0.100.22%182.171666.070.55%1.85%0.5227.47
002332仙琚制药7.94-1.37%-0.110.00%538.794321.820.75%2.61%1.47112.02
300147香雪制药9.14-1.19%-0.11-0.11%766.237060.071.16%2.38%1.4567.11
300009安科生物24.28-0.49%-0.120.00%935.8822795.132.03%4.51%0.8791.57
002642荣之联11.93-1.00%-0.120.34%526.296339.021.02%3.15%0.51705.08
600161天坛生物28.34-0.56%-0.160.35%527.9014927.960.79%2.09%0.8247.68
300238冠昊生物23.05-0.82%-0.19-0.17%227.685232.241.21%2.11%0.48129.82
300244迪安诊断22.49-1.14%-0.260.09%319.597251.400.90%2.59%0.5555.33
000661长春高新189.52-0.16%-0.300.12%97.6618558.250.57%2.98%0.3156.08
002038双鹭药业31.35-1.48%-0.470.32%433.5313664.140.76%1.95%2.0942.23
000513丽珠集团75.53-1.26%-0.96-0.07%407.1830868.001.17%2.41%2.0629.22
000806银河生物9.75-9.97%-1.080.00%4814.0348788.986.89%11.36%1.17--
300347泰格医药33.91-3.64%-1.28-0.26%312.9910857.761.03%3.75%2.1597.75
300216千山药机12.92-10.03%-1.440.00%32.71422.610.12%--0.0751.80
300109新开源31.51-5.09%-1.690.03%401.7312807.844.75%7.62%1.6855.71
600645中源协和25.56-10.00%-2.840.00%1665.2843071.654.70%7.11%1.0889.13
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑