行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

精准医疗

精准医疗 板块

最新指数:940.91涨跌额:+1.14涨跌幅:+0.12%昨收:939.77今开:939.77成交额:33.33(亿元)

精准医疗 板块数据纵览

    板块名称精准医疗      加权涨跌幅0.12%  上涨家数
上涨家数
 23只(2.01%)
    股票数量(只) 33      成交量(万手)182.73   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2716.56       成交额(万元)333317.82   下跌家数
下跌家数
 6只(-1.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300676华大基因109.945.11%5.340.09%162.6817647.894.06%7.70%1.19104.80
300558贝达药业61.803.19%1.910.00%146.658930.550.86%4.98%0.6182.01
300463迈克生物25.332.76%0.68-0.04%267.296722.700.73%5.52%0.9343.84
300639凯普生物18.943.16%0.580.16%184.483450.372.05%5.66%0.7943.43
300685艾德生物101.810.45%0.460.42%111.6511499.545.58%4.90%1.31--
002118紫鑫药业7.154.99%0.340.14%1583.6411087.841.54%5.73%0.8964.91
300244迪安诊断18.191.90%0.340.17%357.166459.271.00%3.70%0.7844.75
600161DR天坛生20.101.62%0.32-0.25%172.603454.780.20%5.66%0.4633.82
600645中源协和20.621.53%0.311.18%970.0319859.272.53%3.55%0.6071.91
002030达安基因14.901.64%0.24-0.27%248.323682.970.33%3.62%0.51100.08
300009安科生物17.481.39%0.240.06%586.6810213.360.90%3.13%0.5465.92
300016北陆药业11.321.89%0.210.44%774.788696.593.05%5.40%0.6634.92
002332仙琚制药8.732.22%0.190.11%503.394349.420.70%5.04%0.65123.17
300147香雪制药7.162.43%0.170.28%541.493794.390.82%6.44%0.5252.57
002642荣之联8.401.94%0.160.12%726.626070.951.41%4.61%0.81496.45
300039上海凯宝5.712.33%0.130.18%466.282636.500.44%4.30%0.6316.87
300254仟源医药8.881.49%0.130.11%158.671391.801.02%4.34%0.7772.34
300171东富龙6.681.52%0.100.45%129.45857.380.39%3.50%0.6020.14
000516国际医学4.991.63%0.080.20%1446.127220.350.75%3.87%0.6037.09
300109新开源31.470.22%0.070.00%105.353288.381.23%4.39%0.9055.64
300165天瑞仪器5.260.96%0.050.00%432.082270.371.37%4.61%0.7134.50
000806银河生物4.170.97%0.04-0.48%1518.696267.572.17%6.78%0.59--
002172澳洋科技4.660.87%0.040.22%525.472443.410.92%4.33%0.5214.36
300238冠昊生物18.870.00%0.000.00%0.000.00------106.27
300146汤臣倍健16.600.00%0.000.00%0.000.00------21.54
002086东方海洋6.680.00%0.000.00%0.000.00------433.77
300247乐金健康5.060.00%0.000.00%0.000.00------61.98
300216千山药机5.31-0.19%-0.010.19%2120.3211088.757.53%8.27%0.6821.29
002605姚记扑克8.63-0.80%-0.070.00%695.225967.282.60%8.28%0.7333.86
300347泰格医药63.80-1.12%-0.72-0.34%546.1135136.881.65%6.18%0.88183.90
000661长春高新213.36-0.34%-0.720.03%98.5820923.300.58%2.33%0.7363.13
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑