行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

精准医疗

精准医疗 板块

最新指数:1094.09涨跌额:-7.52涨跌幅:-0.68%昨收:1101.61今开:1101.61成交额:12.07(亿元)

精准医疗 板块数据纵览

    板块名称精准医疗      加权涨跌幅-0.68%  上涨家数
上涨家数
 4只(1.66%)
    股票数量(只) 26      成交量(万手)70.98   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2578.33       成交额(万元)120743.03   下跌家数
下跌家数
 18只(-2.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300009安科生物23.711.76%0.411.41%594.8013765.041.29%5.36%3.0889.42
002038双鹭药业33.410.97%0.320.66%183.726058.040.32%2.54%4.9645.01
300347泰格医药33.120.73%0.240.79%56.961869.640.19%2.68%2.1995.47
002118紫鑫药业8.023.08%0.240.25%1457.3011545.141.42%7.20%11.0072.80
600645中源协和28.400.00%0.000.00%0.000.00------99.04
600161天坛生物34.360.00%0.000.00%0.000.00------57.81
300109新开源46.460.00%0.000.00%0.000.00------82.15
000806银河生物10.760.00%0.000.00%0.000.00--------
300039上海凯宝6.54-0.76%-0.050.31%148.46969.590.21%1.21%0.5019.32
002030达安基因19.37-0.31%-0.061.15%310.285899.220.45%4.07%2.27130.10
300016北陆药业13.62-0.58%-0.08-0.07%79.821080.280.33%2.19%0.8742.02
000516国际医学4.83-2.23%-0.110.00%479.282322.120.25%2.83%1.2135.91
300247乐金健康5.47-2.15%-0.120.74%405.722211.250.80%3.04%2.3067.00
300146汤臣倍健14.46-0.96%-0.140.91%796.9711446.890.91%1.92%0.8818.77
300147香雪制药8.82-1.67%-0.150.57%199.241757.610.30%2.90%2.1264.76
002332仙琚制药9.05-2.16%-0.200.44%399.073608.030.55%3.24%6.09127.68
002172澳洋科技6.41-3.61%-0.240.31%130.21839.180.23%4.06%0.9119.76
002605姚记扑克12.81-1.84%-0.240.39%89.261147.520.35%3.14%2.8150.26
300171东富龙9.66-2.52%-0.250.31%143.901392.310.43%2.22%2.3229.13
300254仟源医药11.04-2.73%-0.310.45%57.90638.120.37%3.70%1.2189.93
300238冠昊生物21.91-1.70%-0.380.37%75.211648.120.40%2.02%0.90123.39
300244迪安诊断28.03-1.65%-0.470.14%215.705998.440.63%3.51%2.0868.96
300216千山药机18.60-3.28%-0.630.81%180.973356.600.64%4.78%2.2074.57
000661长春高新178.05-0.53%-0.95-0.03%86.4715395.800.51%3.35%1.5552.69
000513丽珠集团67.73-1.41%-0.97-0.04%256.8317197.150.74%4.37%7.2726.20
002642荣之联14.32-7.97%-1.240.14%789.1911245.971.59%5.85%4.30846.34
数据时间:2017-11-20 10:13:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑