行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

军民融合

军民融合 板块

最新指数:981.44涨跌额:+1.77涨跌幅:+0.18%昨收:979.67今开:979.67成交额:55.14(亿元)

军民融合 板块数据纵览

    板块名称军民融合      加权涨跌幅0.18%  上涨家数
上涨家数
 24只(0.55%)
    股票数量(只) 60      成交量(万手)566.64   平盘家数
平盘家数
 6只
    总流通A股市值(亿)6258.56       成交额(万元)551426.90   下跌家数
下跌家数
 30只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600031三一重工9.592.40%0.230.42%13647.47128390.511.79%4.58%0.9924.62
002151北斗星通32.150.56%0.18-0.03%773.5824761.703.07%2.85%1.451130.45
002611东方精工13.961.01%0.140.07%312.854341.960.70%2.17%0.79601.72
300103达刚路机17.800.74%0.130.11%100.141786.740.60%2.66%0.27163.54
600562国睿科技20.200.54%0.110.30%292.785958.230.89%3.05%0.58102.66
002560通达股份6.821.04%0.070.15%163.081114.390.59%2.07%0.43155.71
002303美盈森6.451.10%0.07-0.15%763.224900.170.50%2.35%1.8347.26
600590泰豪科技10.010.59%0.06-0.10%742.537461.081.46%2.74%2.0468.24
601989中国重工6.070.83%0.050.00%10030.0060702.160.55%2.00%1.05104.51
300447全信股份17.230.29%0.050.23%104.301788.251.11%1.75%0.3044.78
300337银邦股份7.990.63%0.05-0.13%351.002809.810.50%3.78%0.5774.45
600416湘电股份10.450.38%0.04-0.10%485.105075.880.58%2.18%0.68--
002023海特高新9.940.40%0.040.10%971.779760.101.47%2.93%0.91173.05
002465海格通信9.860.41%0.040.00%845.808374.920.45%1.93%0.39308.12
002224三 力 士8.630.23%0.02-0.12%192.111656.500.41%1.28%0.2044.67
002339积成电子9.550.21%0.02-0.10%419.034018.191.38%3.15%0.51--
002006精功科技6.910.29%0.020.29%171.561182.020.38%1.02%0.3868.17
300008天海防务6.630.30%0.020.15%633.274194.961.09%1.97%0.0843.27
000801四川九洲5.590.36%0.020.00%390.592170.930.38%1.62%0.261050.75
600839四川长虹3.450.29%0.010.29%2271.157794.500.49%0.87%0.61120.80
002528英飞拓5.060.20%0.010.20%284.031431.420.33%0.79%0.16--
300456耐威科技40.990.02%0.010.24%60.542476.510.84%1.83%0.22201.13
600565迪马股份4.480.22%0.010.00%1696.607591.920.72%1.30%0.4131.95
000009中国宝安6.800.15%0.010.15%1432.589727.180.68%1.77%0.50109.18
300099精准信息5.940.00%0.000.00%554.043310.061.50%4.04%0.57125.11
000547航天发展10.830.00%0.000.00%0.000.00------62.43
300159新研股份10.400.00%0.000.00%0.000.00------5777.78
002231奥维通信10.610.00%0.000.00%82.77874.060.27%1.04%0.47--
601718际华集团6.360.00%0.000.00%915.535830.650.24%1.26%0.9525.08
600634富控互动19.420.00%0.000.00%0.000.00------97.33
000687华讯方舟10.32-0.10%-0.01-0.19%272.902821.570.52%1.36%0.38161.55
数据时间:2018-01-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑