行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

军民融合

军民融合 板块

最新指数:754.95涨跌额:-11.30涨跌幅:-1.48%昨收:766.25今开:766.25成交额:72.73(亿元)

军民融合 板块数据纵览

    板块名称军民融合      加权涨跌幅-1.48%  上涨家数
上涨家数
 16只(2.08%)
    股票数量(只) 117      成交量(万手)877.34   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8334.92       成交额(万元)727311.93   下跌家数
下跌家数
 96只(-2.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300563神宇股份28.2310.02%2.570.00%619.1217232.8719.30%6.55%9.1140.42
300711广哈通信18.163.48%0.610.22%535.359974.0314.83%8.77%2.36--
300474景嘉微44.000.96%0.420.05%230.9710287.653.40%3.28%1.22224.95
000801四川九洲4.754.86%0.22-0.42%3591.0817632.633.51%5.74%4.35892.86
002611东方精工5.284.35%0.220.00%4013.5521061.653.91%7.71%1.44227.59
300480光力科技11.411.42%0.160.35%93.741057.620.89%2.76%0.98353.03
002446盛路通信6.891.77%0.120.15%816.105607.851.93%2.66%1.3322.65
002439启明星辰17.320.52%0.09-0.17%1125.0219768.891.92%3.08%1.06--
002303美盈森5.491.48%0.080.18%695.193814.520.45%3.14%0.7140.23
002253川大智胜14.540.35%0.05-0.48%431.726451.212.09%5.31%1.09169.78
300352北信源4.011.01%0.040.00%3002.9612262.952.78%4.79%1.601758.77
002427*ST尤夫7.420.41%0.030.13%610.964499.631.59%5.28%1.0017.84
000066中国长城7.440.13%0.010.00%5769.7243791.542.32%5.38%1.0336.48
002406远东传动5.510.18%0.010.00%170.99946.980.41%2.73%1.1922.96
002147新光圆成14.760.00%0.000.00%0.000.00------233.10
002171楚江新材6.680.00%0.000.00%0.000.00------10.86
300516久之洋33.000.00%0.000.12%16.36542.880.35%2.15%0.9043.25
000519中兵红箭7.80-0.13%-0.01-0.13%1304.0310310.671.77%3.33%0.71--
002089新 海 宜3.82-0.26%-0.011.33%622.022371.100.65%3.92%0.65100.74
002254泰和新材12.25-0.08%-0.010.08%507.696233.840.83%2.28%0.6667.04
002519银河电子3.92-0.25%-0.010.77%417.551632.170.50%2.54%0.9129.51
300114中航电测9.51-0.11%-0.01-0.21%275.242652.850.47%6.09%1.3583.25
300185通裕重工1.76-1.12%-0.02-0.56%900.451602.570.33%2.25%0.7286.96
002777久远银海26.35-0.08%-0.02-0.04%69.511848.121.16%3.19%0.5576.60
601989中国重工4.04-0.49%-0.020.00%3771.4515259.940.21%2.22%0.7769.56
002520日发精机6.83-0.29%-0.020.29%136.37936.560.27%4.82%1.0065.15
002361神剑股份4.01-0.99%-0.040.00%195.16787.910.32%3.21%0.3837.70
002535林州重机3.63-1.09%-0.04-0.27%396.381457.160.70%3.00%0.67657.61
300411金盾股份7.04-0.56%-0.04-0.28%385.692739.642.95%2.97%0.9148.89
002528英飞拓4.08-0.97%-0.040.25%214.29881.720.25%2.91%0.63--
300395菲利华15.58-0.32%-0.05-1.08%556.268866.212.09%3.97%1.0575.62
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑