行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

军民融合

军民融合 板块

最新指数:668.09涨跌额:+15.29涨跌幅:+2.34%昨收:652.80今开:652.80成交额:68.01(亿元)

军民融合 板块数据纵览

    板块名称军民融合      加权涨跌幅2.34%  上涨家数
上涨家数
 107只(2.49%)
    股票数量(只) 117      成交量(万手)954.65   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7591.24       成交额(万元)680087.51   下跌家数
下跌家数
 8只(-3.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002439启明星辰19.297.77%1.390.00%1312.1624517.292.24%11.12%1.47--
002352顺丰控股40.173.29%1.280.25%289.6911414.800.26%3.78%1.0254.30
300699光威复材36.683.41%1.210.00%221.148077.690.96%8.03%0.91--
002179中航光电39.423.11%1.19-0.20%660.9825422.900.84%7.90%1.1042.43
300563神宇股份22.675.25%1.130.00%144.363198.504.50%8.36%1.4532.46
300474景嘉微37.592.56%0.940.08%200.407447.182.95%6.08%1.06192.18
600372中航电子13.087.13%0.870.31%675.628580.350.38%11.38%1.29--
300722新余国科29.042.61%0.740.31%102.382911.355.12%6.01%0.76--
300395菲利华13.675.64%0.73-0.07%270.883630.581.01%8.11%1.2166.35
300456耐威科技21.353.34%0.690.33%433.189038.753.27%8.23%0.95104.76
002777久远银海21.583.25%0.680.33%64.301368.031.07%6.65%1.0062.73
300600瑞特股份16.103.87%0.600.19%136.052119.162.06%7.10%1.0913.84
300696爱乐达22.312.57%0.560.04%138.043036.752.81%6.57%0.85--
002771真视通11.225.06%0.540.09%210.362314.612.30%9.27%1.8335.13
002414高德红外14.093.53%0.48-0.07%448.966208.420.94%6.10%0.901770.10
300353东土科技8.235.65%0.440.98%1076.578591.693.07%9.24%1.30109.97
603859能科股份14.503.13%0.440.35%76.651092.861.54%5.76%1.40--
600783鲁信创投8.604.88%0.400.12%283.472385.470.38%7.93%1.4295.73
000733振华科技11.603.48%0.39-0.26%338.233870.870.72%5.53%0.9615.92
002625光启技术7.245.39%0.370.28%360.832550.800.84%12.81%1.54129.10
300516久之洋27.331.37%0.37-0.29%17.64477.820.37%4.04%0.6535.82
300593新雷能14.202.68%0.37-0.07%86.101207.441.29%4.70%0.9386.02
300581晨曦航空11.453.15%0.35-0.09%299.603446.195.02%9.73%0.9268.99
002427*ST尤夫12.152.70%0.320.66%931.4111306.242.42%5.16%1.2429.22
002224三 力 士5.745.71%0.310.35%569.563198.641.22%7.92%1.3029.71
600562国睿科技12.502.46%0.30-0.16%420.245178.890.70%7.87%1.0163.53
300397天和防务9.393.19%0.29-0.11%250.242322.201.61%9.78%1.3942.70
300711广哈通信16.191.82%0.290.00%189.253026.215.24%8.43%0.92--
002023海特高新8.803.29%0.280.00%1869.6216183.882.84%6.22%1.09153.20
000901航天科技8.813.04%0.260.23%454.453926.870.80%5.38%0.8642.15
600118中国卫星15.501.71%0.26-0.06%839.3612765.200.71%4.53%1.4478.78
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑