行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

军民融合

军民融合 板块

最新指数:774.80涨跌额:+14.40涨跌幅:+1.89%昨收:760.40今开:760.40成交额:85.70(亿元)

军民融合 板块数据纵览

    板块名称军民融合      加权涨跌幅1.89%  上涨家数
上涨家数
 97只(2.39%)
    股票数量(只) 117      成交量(万手)975.36   平盘家数
平盘家数
 6只
    总流通A股市值(亿)8542.91       成交额(万元)856981.82   下跌家数
下跌家数
 14只(-2.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600562国睿科技21.858.22%1.66-0.05%576.1612254.121.76%9.86%1.26111.05
300411金盾股份16.869.98%1.530.00%1679.2927671.6223.14%11.35%2.27117.08
300600瑞特股份37.304.19%1.50-0.03%36.741344.160.89%5.89%0.8132.05
300516久之洋34.653.28%1.10-0.43%33.401147.430.71%4.29%0.5745.41
002497雅化集团10.358.38%0.80-0.29%4481.6845595.195.45%11.62%2.2279.91
300581晨曦航空27.712.93%0.790.00%94.002586.822.99%4.61%0.87166.97
600372中航电子13.016.38%0.78-0.38%1129.4614439.470.64%11.37%1.28--
300699光威复材42.581.79%0.750.00%191.798152.852.08%2.96%0.87--
300345红宇新材7.299.95%0.660.00%7871.9250393.8924.09%19.91%2.05--
300711广哈通信20.752.93%0.590.34%245.905067.576.81%5.80%0.61--
300726宏达电子25.672.23%0.56-0.19%307.347847.087.66%6.89%0.78--
300563神宇股份24.802.10%0.510.12%74.991850.022.34%4.08%0.5135.51
300114中航电测8.675.99%0.490.23%301.992564.930.51%8.19%1.1275.89
002771真视通14.223.49%0.480.14%230.473258.482.96%5.90%0.9144.53
002352顺丰控股45.290.98%0.440.07%272.1112299.340.31%2.76%0.9261.22
300103达刚路机8.125.45%0.420.25%196.951541.440.78%12.21%0.9774.60
300353东土科技11.333.66%0.400.27%967.6010899.002.76%5.12%1.05151.39
300589江龙船艇13.662.94%0.39-0.22%1207.7015920.2820.12%12.28%1.53125.05
300101振芯科技13.053.00%0.380.15%845.4910971.691.54%4.26%0.68146.50
002254泰和新材10.803.55%0.37-0.09%1013.0110709.991.66%6.33%1.5759.11
002335科华恒盛17.342.18%0.370.17%105.841824.410.47%4.95%0.7543.47
600031三一重工8.974.06%0.350.34%13605.59119779.431.77%6.15%1.1023.03
000732泰禾集团20.031.78%0.350.20%923.7618016.170.74%7.52%0.6627.01
000733振华科技12.222.95%0.350.25%340.334136.410.73%4.04%0.7216.77
300397天和防务11.683.09%0.350.09%233.472701.481.51%6.53%1.0053.11
300352北信源3.759.97%0.340.00%4892.4117857.474.53%9.97%1.531644.74
300480光力科技12.722.58%0.320.24%151.191897.712.32%8.06%0.66393.56
300447全信股份12.392.57%0.310.08%65.84807.220.41%5.79%0.4832.20
300395菲利华13.332.30%0.300.60%158.962100.980.60%6.68%0.8164.70
300351永贵电器12.302.50%0.300.08%146.311789.730.61%3.75%0.7548.61
600118中国卫星18.271.56%0.280.00%438.137963.340.37%3.00%0.6492.85
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑