行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

军民融合

军民融合 板块

最新指数:947.43涨跌额:-30.11涨跌幅:-3.08%昨收:977.54今开:977.54成交额:96.32(亿元)

军民融合 板块数据纵览

    板块名称军民融合      加权涨跌幅-3.08%  上涨家数
上涨家数
 3只(1.87%)
    股票数量(只) 60      成交量(万手)975.00   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6554.64       成交额(万元)963230.62   下跌家数
下跌家数
 54只(-4.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600031三一重工8.703.33%0.280.35%19637.49170039.582.59%6.18%1.4122.34
300324旋极信息14.201.36%0.19-0.07%817.2211531.391.37%5.14%1.3043.95
300095华伍股份8.590.94%0.08-1.04%245.322085.271.08%4.94%1.0875.30
000547航天发展10.830.00%0.000.00%0.000.00------62.43
600634富控互动19.420.00%0.000.00%0.000.00------97.33
001696宗申动力7.450.00%0.000.00%0.000.00------27.37
002254泰和新材12.69-0.39%-0.05-0.16%805.6410249.791.32%1.49%0.5669.45
600839四川长虹3.91-2.25%-0.090.00%15196.9260752.603.29%6.75%1.06136.90
002303美盈森8.02-2.20%-0.18-0.12%892.097235.210.58%3.54%2.1458.76
601989中国重工6.04-3.36%-0.210.33%10941.3666914.360.60%4.00%1.05103.99
002528英飞拓5.38-3.93%-0.22-0.37%537.232925.900.67%4.29%0.30--
002519银河电子6.88-3.10%-0.220.00%1031.537196.521.29%4.51%0.6051.79
600565迪马股份4.48-4.88%-0.230.00%2470.5211320.521.04%4.88%1.4631.95
000801四川九洲6.93-3.21%-0.230.14%842.695921.580.82%4.75%0.551302.63
002089新 海 宜6.04-4.28%-0.270.17%1334.378210.971.36%6.81%1.58159.28
000009中国宝安7.48-3.48%-0.27-0.13%2312.1417537.291.09%5.16%0.80120.10
300159新研股份11.43-2.31%-0.27-0.61%774.558869.860.82%3.85%0.486350.00
300045华力创通11.41-2.48%-0.290.00%964.4211250.542.68%4.87%0.54195.64
002406远东传动7.40-3.77%-0.290.14%403.423030.221.03%4.68%0.4730.83
300101振芯科技14.89-2.10%-0.32-0.13%2176.8233311.733.96%6.18%1.80167.15
002611东方精工12.98-2.41%-0.320.08%537.727022.961.31%3.76%1.35559.48
601718际华集团7.01-4.50%-0.33-0.14%1736.2512397.460.45%4.50%1.7627.65
002414高德红外17.78-2.04%-0.370.34%230.704112.310.48%3.53%0.352233.67
002063远光软件10.44-3.60%-0.39-0.29%889.549346.481.66%4.99%0.30264.97
300008天海防务7.14-5.56%-0.42-0.14%1563.3611394.802.69%7.14%0.2046.59
300337银邦股份8.40-4.87%-0.43-0.36%467.554012.030.67%6.80%0.7678.27
002560通达股份6.72-6.15%-0.440.15%458.033129.301.68%6.42%1.22153.42
002446盛路通信11.00-3.85%-0.440.92%814.369008.852.00%5.16%1.9736.17
002224三 力 士9.60-4.48%-0.45-0.41%841.428244.631.79%5.67%0.8849.69
600590泰豪科技11.55-4.31%-0.520.09%527.296227.831.01%5.80%1.1878.74
600967内蒙一机11.70-4.33%-0.530.34%903.4810736.231.10%5.56%1.1971.05
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑