行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特高压

特高压 板块

最新指数:724.34涨跌额:+7.12涨跌幅:+0.99%昨收:717.22今开:717.22成交额:26.65(亿元)

特高压 板块数据纵览

    板块名称特高压      加权涨跌幅0.99%  上涨家数
上涨家数
 20只(0.97%)
    股票数量(只) 35      成交量(万手)347.62   平盘家数
平盘家数
 6只
    总流通A股市值(亿)2659.60       成交额(万元)266460.03   下跌家数
下跌家数
 9只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002545东方铁塔6.582.65%0.17-0.30%524.973428.420.85%3.74%0.96101.86
600487亨通光电23.682.20%0.510.38%3003.2770157.931.61%3.45%1.2526.46
300120经纬辉开6.191.48%0.090.00%161.74994.540.78%1.80%0.7156.23
002028思源电气12.491.30%0.160.48%707.208755.721.22%2.51%0.39138.53
600522中天科技8.681.28%0.110.12%2580.0822212.960.94%3.15%1.5714.94
600869智慧能源4.621.09%0.05-0.22%339.671565.790.16%1.31%1.08215.89
600550保变电气4.140.98%0.040.24%669.392744.100.44%2.20%0.8368.23
000709河钢股份3.170.96%0.030.32%6629.8720902.640.62%2.23%1.0012.96
603577汇金通9.690.94%0.090.10%124.531204.371.61%1.35%0.9530.09
601179中国西电3.560.85%0.030.00%1199.484234.120.23%2.83%1.2514.99
300617安靠智电21.080.72%0.150.33%43.25907.231.18%2.29%1.0611.81
002533金杯电工4.910.61%0.030.00%276.841353.170.53%1.43%0.9329.57
600517置信电气3.840.52%0.020.26%500.221912.120.40%2.09%0.4631.00
300018中元股份4.460.45%0.020.22%249.581115.340.72%2.70%0.9851.50
601700风范股份3.280.31%0.01-0.30%407.091330.830.36%2.14%0.6417.11
600580卧龙电气7.750.26%0.020.26%738.125694.090.66%2.33%1.0973.00
601208东材科技3.840.26%0.01-0.26%156.89602.350.25%1.57%0.9612.96
601126四方股份5.430.18%0.010.00%509.562774.660.63%2.77%1.06--
002323*ST百特1.310.00%0.000.00%0.000.00------18.51
603016新宏泰21.540.00%0.000.00%0.000.00------62.58
002879长缆科技14.710.00%0.000.14%335.054914.403.00%2.11%0.4816.24
002123梦网集团8.060.00%0.000.00%0.000.00------43.28
002498汉缆股份2.260.00%0.000.44%505.941139.240.15%1.77%0.6225.60
000400许继电气9.34-0.21%-0.020.21%2051.5619169.392.03%2.56%0.6747.40
002452长高集团3.81-0.52%-0.020.26%260.24991.420.70%1.31%1.3326.00
002560通达股份4.84-0.82%-0.04-0.21%788.733809.322.92%3.89%0.46110.50
002606大连电瓷4.74-0.84%-0.040.00%2092.439813.985.20%4.39%0.7916.24
300140中环装备9.06-0.98%-0.09-0.11%578.545245.222.36%2.84%0.55--
300215电科院6.22-1.43%-0.09-0.32%693.964327.851.15%3.33%0.46168.47
300069金利华电11.51-2.46%-0.29-0.35%666.277752.717.21%2.97%0.8450.23
300265通光线缆7.87-3.20%-0.260.13%1536.8512130.234.56%5.41%0.6055.11
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑