行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特高压

特高压 板块

最新指数:694.26涨跌额:-4.60涨跌幅:-0.66%昨收:698.86今开:698.86成交额:17.77(亿元)

特高压 板块数据纵览

    板块名称特高压      加权涨跌幅-0.66%  上涨家数
上涨家数
 10只(1.49%)
    股票数量(只) 35      成交量(万手)217.55   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2546.85       成交额(万元)177713.34   下跌家数
下跌家数
 22只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002545东方铁塔5.963.65%0.210.34%874.555228.041.41%8.00%3.0092.26
002498汉缆股份2.232.29%0.05-0.45%829.971861.180.25%2.29%2.4425.26
600550保变电气4.102.24%0.090.24%770.013146.790.50%3.49%2.4767.57
002452长高集团4.182.20%0.090.97%256.321060.770.69%2.44%1.8828.53
601179中国西电3.482.05%0.07-0.29%725.102515.160.14%2.93%1.8214.65
300265通光线缆5.841.74%0.100.17%366.332151.741.09%5.23%2.1140.90
601208东材科技4.010.25%0.010.00%249.011004.100.40%2.25%0.9613.53
601126四方股份5.020.20%0.010.20%153.41771.350.19%1.40%0.85--
002028思源电气16.010.13%0.020.06%314.835064.570.54%2.13%1.21177.57
300140中环装备8.110.12%0.01-0.25%384.093148.781.57%2.35%1.10--
603016新宏泰21.540.00%0.000.00%0.000.00------62.58
000709河钢股份2.790.00%0.000.00%2272.266354.420.21%1.08%0.6411.41
600089特变电工6.650.00%0.000.00%889.275924.850.24%1.05%1.0010.06
300617安靠智电25.76-0.08%-0.02-0.16%43.761140.011.19%2.09%1.1414.43
002533金杯电工4.83-0.21%-0.010.00%196.31951.090.38%1.24%0.9529.09
603991至正股份22.08-0.27%-0.06-0.23%24.87552.480.61%1.81%1.0972.56
300215电科院5.85-0.34%-0.020.34%278.061634.060.46%2.21%0.88158.45
600517置信电气3.75-0.53%-0.02-0.27%285.891076.740.23%1.33%0.6230.27
300018中元股份4.75-0.63%-0.03-0.21%340.151634.800.98%2.30%0.8554.85
603577汇金通11.22-0.80%-0.090.18%296.023355.673.82%3.01%1.0934.84
600869智慧能源4.58-0.87%-0.040.00%372.451713.000.17%1.08%0.68214.02
000400许继电气7.82-0.89%-0.070.13%360.172826.720.36%1.39%0.6839.69
601700风范股份3.32-0.90%-0.03-0.30%281.02940.770.25%1.79%0.8217.32
002560通达股份4.54-1.09%-0.050.22%418.841926.711.55%2.61%0.86103.65
600268国电南自4.29-1.38%-0.06-0.23%303.411317.320.48%3.45%0.99--
300120经纬辉开6.96-1.42%-0.10-0.85%91.10642.000.43%2.55%0.6663.23
300069金利华电11.79-1.59%-0.19-0.08%205.052453.462.22%3.01%0.8151.45
600312平高电气5.50-1.79%-0.100.55%685.773783.790.51%1.96%1.1418.20
002606大连电瓷5.29-1.86%-0.100.00%1721.509193.134.27%2.78%0.5818.12
600580卧龙电气7.74-1.90%-0.15-0.13%877.556875.960.79%2.66%1.1872.91
002123梦网集团8.63-1.93%-0.17-0.12%594.455215.181.09%3.41%1.7446.34
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑