行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特高压

特高压 板块

最新指数:686.12涨跌额:+2.59涨跌幅:+0.38%昨收:683.52今开:683.52成交额:39.57(亿元)

特高压 板块数据纵览

    板块名称特高压      加权涨跌幅0.38%  上涨家数
上涨家数
 18只(1.91%)
    股票数量(只) 35      成交量(万手)514.60   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2559.38       成交额(万元)395660.77   下跌家数
下跌家数
 13只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300018中元股份5.849.98%0.530.00%7066.2939129.9220.43%10.55%20.7467.44
600517置信电气3.824.37%0.160.26%1219.464598.100.98%4.10%2.0930.84
300617安靠智电22.022.90%0.62-0.09%190.984187.825.20%5.79%2.4012.33
600580卧龙电气7.102.90%0.200.14%878.216181.600.79%5.07%1.3366.88
002606大连电瓷5.242.34%0.12-0.38%4516.1223797.0311.22%8.40%1.4717.95
600487亨通光电19.001.71%0.320.26%4623.2886918.712.49%3.05%1.1021.23
600312平高电气8.021.52%0.120.00%2182.2117408.511.61%4.05%1.3926.54
002560通达股份4.941.23%0.060.00%756.693710.782.80%2.25%0.87112.79
601126四方股份5.291.15%0.060.00%477.752530.990.59%2.29%1.26--
002533金杯电工4.741.07%0.050.21%308.281455.600.59%2.77%0.9028.55
600268国电南自4.190.96%0.040.24%382.741597.560.60%2.41%1.09--
600869智慧能源4.570.88%0.040.00%781.993572.070.36%1.99%1.30213.55
300140中环装备8.230.86%0.070.12%510.904187.172.08%1.96%0.88--
300120经纬辉开6.360.79%0.050.16%344.072191.521.62%3.01%1.1257.78
601208东材科技3.940.51%0.020.25%580.872272.500.93%2.30%1.0013.30
002545东方铁塔6.110.49%0.030.16%690.744173.790.90%2.63%1.3094.58
002879长缆科技13.570.44%0.06-0.22%480.446595.874.31%3.48%1.5214.98
002452长高集团4.020.25%0.010.25%1061.894299.032.70%5.74%1.0327.44
000709河钢股份3.150.00%0.000.32%4169.3113128.390.39%1.27%0.8812.88
600522中天科技8.030.00%0.000.25%4659.5437302.491.52%2.62%0.9913.82
002123梦网集团7.790.00%0.000.00%712.325531.601.14%1.93%1.0341.83
002323*ST百特1.310.00%0.000.00%0.000.00------18.51
300215电科院5.82-0.17%-0.010.34%443.602578.350.74%1.89%0.95157.64
600089特变电工7.15-0.28%-0.020.00%3563.6525565.080.96%1.81%1.2710.82
601700风范股份3.14-0.32%-0.010.00%712.732242.150.63%1.59%0.8716.38
002498汉缆股份2.22-0.45%-0.01-0.45%1268.362820.620.38%2.69%0.8625.15
000400许继电气9.57-0.52%-0.05-0.21%983.629488.250.98%2.60%1.0948.57
603577汇金通9.64-0.62%-0.06-0.21%200.081943.712.58%2.58%0.9429.94
600550保变电气3.98-0.75%-0.030.00%1393.545554.700.91%2.74%0.9065.59
002028思源电气11.51-1.12%-0.13-0.35%2222.1725809.983.83%3.95%1.19127.66
601179中国西电3.62-1.36%-0.050.00%887.863236.490.17%2.18%1.1415.24
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑