行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

人工智能

人工智能 板块

最新指数:1076.39涨跌额:-3.84涨跌幅:-0.36%昨收:1080.23今开:1080.23成交额:95.05(亿元)

人工智能 板块数据纵览

    板块名称人工智能      加权涨跌幅-0.36%  上涨家数
上涨家数
 21只(0.97%)
    股票数量(只) 107      成交量(万手)475.59   平盘家数
平盘家数
 6只
    总流通A股市值(亿)15293.02       成交额(万元)950508.86   下跌家数
下跌家数
 80只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000333美的集团48.301.41%0.67-0.08%1154.6855543.190.18%2.44%0.9618.00
300033同花顺60.681.08%0.650.26%121.607318.930.46%2.07%0.2979.70
000913钱江摩托18.052.38%0.420.11%119.092130.510.26%3.86%3.2794.07
300124汇川技术30.071.31%0.390.33%316.429472.920.25%2.83%0.5572.58
300078思创医惠13.531.96%0.26-0.07%1205.6116368.162.44%4.14%0.3380.25
002008大族激光48.240.52%0.250.04%706.2833853.150.71%1.90%0.6784.99
300367东方网力16.811.14%0.190.06%521.798700.481.06%2.41%0.4168.76
002497雅化集团17.890.96%0.170.11%2897.8052274.423.56%3.78%0.60138.13
000922*ST佳电8.271.85%0.150.12%296.052448.960.65%4.43%0.58--
600346恒力股份9.171.55%0.140.11%260.872392.690.28%2.66%1.3022.60
000502绿景控股12.021.01%0.120.00%321.943917.781.76%3.36%3.29--
002180纳思达31.280.35%0.110.32%24.23751.650.04%1.57%0.51--
300058蓝色光标7.871.42%0.110.25%1686.8313187.901.07%2.71%1.7352.20
000961中南建设6.351.44%0.090.00%1269.718055.460.34%3.04%1.7139.05
000901航天科技27.880.29%0.080.04%179.905020.010.56%1.40%0.45133.37
002472双环传动10.820.56%0.06-0.09%106.751150.620.19%1.12%0.5639.80
300415伊之密15.990.31%0.050.13%352.475624.891.23%2.45%0.9333.22
002061江山化工12.780.24%0.030.31%493.886276.781.09%1.57%0.2639.79
002380科远股份19.330.16%0.03-0.26%75.621465.990.53%1.14%0.38167.62
002348高乐股份6.720.30%0.020.00%121.70816.290.16%1.49%0.26177.40
600815*ST厦工4.880.21%0.010.21%117.02569.510.12%0.82%0.6057.63
300076GQY视讯7.490.00%0.000.27%297.062219.950.81%1.34%0.43--
002116中国海诚12.420.00%0.001.39%123.181523.680.30%1.93%0.7329.69
002209达 意 隆13.290.00%0.000.08%57.42758.120.30%1.88%0.21233.81
002611东方精工13.710.00%0.000.07%171.332336.360.42%1.17%0.87590.95
300280南通锻压32.480.00%0.000.00%0.000.00------286.72
002031巨轮智能3.120.00%0.000.00%375.241168.710.20%0.64%0.18144.98
300201海伦哲7.85-0.13%-0.01-0.25%172.801359.840.20%1.15%0.271250.00
300111向日葵3.96-0.50%-0.020.00%117.02463.460.10%0.75%0.15--
002226江南化工7.18-0.28%-0.020.14%380.932722.730.42%1.39%0.94196.60
601608中信重工4.99-0.60%-0.03-0.20%215.461076.960.05%0.80%0.50--
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑