行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

人工智能

人工智能 板块

最新指数:0.00涨跌额:-654.69涨跌幅:-100.00%昨收:654.69今开:654.69成交额:154.51(亿元)

人工智能 板块数据纵览

    板块名称人工智能      加权涨跌幅-100.00%  上涨家数
上涨家数
 14只(1.26%)
    股票数量(只) 167      成交量(万手)1430.22   平盘家数
平盘家数
 11只
    总流通A股市值(亿)18046.65       成交额(万元)1545122.03   下跌家数
下跌家数
 142只(-2.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002402和而泰6.277.92%0.461.13%1848.8111030.292.57%14.63%2.2835.29
300678中科信息17.691.55%0.270.11%232.434125.672.79%5.17%1.01--
300379东方通14.251.79%0.250.49%149.542107.840.78%3.57%0.48316.95
603160汇顶科技70.530.36%0.250.80%30.942168.920.13%2.93%0.4844.75
300431暴风集团8.952.29%0.200.56%996.619025.564.15%10.63%1.21--
300400劲拓股份16.650.85%0.140.12%322.825358.942.07%3.21%1.78124.40
002698博实股份7.921.15%0.09-0.38%181.001448.470.33%3.70%1.3390.74
300338开元股份7.420.54%0.040.41%206.961512.251.10%4.61%0.8549.95
300418昆仑万维11.650.26%0.030.60%702.288209.391.14%2.93%0.6417.61
002841视源股份55.500.05%0.030.07%70.793954.011.06%2.38%0.7150.24
002559亚威股份6.430.47%0.030.63%134.82863.770.43%2.66%0.6034.56
300462华铭智能13.050.08%0.010.31%312.444137.974.04%5.67%0.7493.72
300024机器人13.310.08%0.01-0.15%832.3911205.700.55%3.08%0.7389.62
300352北信源3.240.31%0.015.54%3694.6611327.503.38%9.91%2.771421.05
000333美的集团40.300.00%0.000.00%0.000.00------15.02
603528多伦科技5.490.00%0.00-0.18%254.651414.001.36%3.64%0.9942.76
600745闻泰科技30.480.00%0.000.00%0.000.00------35.20
002147新光圆成14.760.00%0.000.00%0.000.00------233.10
002226江南化工5.420.00%0.000.00%0.000.00------148.41
002348高乐股份2.880.00%0.000.35%868.112499.371.18%3.47%0.7076.03
002450康得新17.010.00%0.000.00%0.000.00------27.71
002502骅威文化5.770.00%0.000.00%0.000.00------13.74
300229拓尔思8.740.00%0.000.00%0.000.00--------
300280紫天科技31.980.00%0.001.04%48.521553.230.38%2.53%1.50282.31
002656摩登大道9.610.00%0.000.00%0.000.00------10.64
300048合康新能2.22-0.45%-0.010.00%245.00548.660.25%2.69%0.5853.68
300058蓝色光标3.93-0.25%-0.010.26%948.013731.750.57%2.79%0.6926.07
000922*ST佳电6.08-0.33%-0.020.33%195.541184.970.40%3.28%0.55--
002131利欧股份1.54-1.28%-0.020.00%1405.612189.140.42%3.21%0.5614.38
002184海得控制8.25-0.24%-0.020.24%161.501342.271.19%4.59%0.69--
002209达 意 隆5.79-0.34%-0.02-0.17%110.67637.250.72%4.13%0.82101.86
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑