行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

人工智能

人工智能 板块

最新指数:1408.36涨跌额:+22.79涨跌幅:+1.64%昨收:1385.57今开:1385.57成交额:172.34(亿元)

人工智能 板块数据纵览

    板块名称人工智能      加权涨跌幅1.64%  上涨家数
上涨家数
 31只(1.81%)
    股票数量(只) 107      成交量(万手)954.89   平盘家数
平盘家数
 13只
    总流通A股市值(亿)13697.87       成交额(万元)1723392.34   下跌家数
下跌家数
 63只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000333美的集团44.484.66%1.980.63%4755.83205673.690.75%5.44%0.8819.56
000063中兴通讯23.555.13%1.150.30%8653.31199050.972.52%6.56%1.78--
002008大族激光34.332.78%0.930.20%1672.0756738.891.69%3.17%0.9043.38
000938紫光股份56.411.53%0.850.00%358.3520044.681.74%2.56%1.3184.85
300124汇川技术25.482.70%0.670.95%896.3822462.370.70%3.43%0.8445.53
300415伊之密13.704.02%0.53-0.15%868.7511735.213.04%7.82%3.4233.34
600560金自天正12.844.31%0.531.02%546.066842.632.44%4.31%1.89144.64
000901航天科技27.221.91%0.51-0.26%475.8312744.851.47%4.64%0.83299.52
002415海康威视31.701.57%0.49-0.03%7474.62235842.461.03%3.11%1.0432.94
002230科大讯飞33.631.36%0.450.12%3742.17124357.373.18%2.98%1.3892.09
300053欧比特13.853.05%0.41-0.14%1373.3518733.413.00%4.02%0.74177.96
600699均胜电子31.701.25%0.390.03%668.5021023.390.97%2.43%0.9955.94
002402和而泰9.703.97%0.370.00%1353.3312915.852.12%4.82%1.6467.32
300101振芯科技14.162.46%0.340.00%597.858294.381.09%4.56%0.79158.96
002116中国海诚12.392.31%0.280.32%374.274583.590.90%3.14%1.8147.80
300418昆仑万维23.321.22%0.28-0.13%1453.0533370.133.27%3.30%1.1141.13
002611东方精工13.861.69%0.230.58%266.943658.800.76%4.04%0.7892.15
300222科大智能20.980.91%0.19-0.10%1096.4322536.623.52%4.47%1.0755.20
600346恒力股份7.881.94%0.150.00%653.745094.170.71%2.98%0.6118.87
002472双环传动10.751.32%0.140.19%380.544059.530.71%2.45%1.1839.17
002009天奇股份11.831.20%0.140.51%394.044592.351.45%2.57%1.1850.07
002497雅化集团9.511.06%0.10-0.21%4625.3743249.115.68%5.31%1.0868.23
002334英威腾7.311.25%0.090.27%601.884339.841.07%3.32%0.9081.11
300097智云股份26.140.35%0.090.77%171.414414.701.11%3.95%0.9063.09
300281金明精机16.300.56%0.09-0.12%126.752044.840.86%3.39%1.07101.68
002248*ST东数6.460.62%0.040.47%577.793699.181.88%3.74%1.20--
300058蓝色光标7.840.38%0.030.00%873.446764.980.56%2.56%1.2726.20
002535林州重机5.140.39%0.020.19%674.663447.231.26%2.54%0.84279.35
300195长荣股份14.150.07%0.010.00%213.073000.601.03%1.98%1.2040.31
002026山东威达8.890.11%0.010.00%535.244742.751.48%2.59%1.0332.40
002067景兴纸业5.650.18%0.010.18%1400.597872.831.46%2.48%1.2026.97
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑