行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

人工智能

人工智能 板块

最新指数:1251.37涨跌额:-14.92涨跌幅:-1.18%昨收:1266.30今开:1266.30成交额:42.31(亿元)

人工智能 板块数据纵览

    板块名称人工智能      加权涨跌幅-1.18%  上涨家数
上涨家数
 31只(0.87%)
    股票数量(只) 68      成交量(万手)258.46   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9900.83       成交额(万元)423112.88   下跌家数
下跌家数
 28只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300418昆仑万维22.053.62%0.770.00%1146.7625225.202.58%5.50%2.9838.89
002120韵达股份44.841.45%0.640.02%70.863174.900.87%4.07%0.86555.41
300023宝德股份14.282.66%0.370.35%380.895436.912.90%7.40%2.9271.82
002347泰尔股份7.544.00%0.290.00%779.705805.942.38%6.21%2.20337.51
300078思创医惠21.091.39%0.290.43%352.357413.031.28%2.79%1.4550.36
300293蓝英装备14.181.58%0.22-0.07%106.971504.570.40%2.58%1.902002.82
002073软控股份9.632.34%0.220.21%423.364049.840.67%2.76%1.76--
000502绿景控股13.271.69%0.220.15%158.852091.010.87%2.68%0.9076.37
600728佳都科技7.232.84%0.200.14%795.165711.550.60%4.55%0.818093.28
300161华中数控21.530.94%0.200.42%67.091435.370.42%1.83%0.75279.32
002026山东威达10.091.92%0.190.00%246.042457.330.69%2.73%1.0536.77
002380科远股份20.300.89%0.180.15%193.683949.811.36%2.73%1.4868.75
300338开元股份25.020.68%0.170.28%36.63916.990.22%1.13%0.641442.07
300173智慧松德12.671.36%0.17-0.16%91.231149.970.28%2.64%1.15115.25
600699均胜电子30.750.56%0.17-0.06%166.575137.560.24%1.11%0.6654.27
002008大族激光29.790.54%0.16-0.20%987.8529307.541.00%3.00%0.6437.64
002253川大智胜25.820.58%0.150.12%259.476714.901.24%2.96%1.24149.79
600843上工申贝13.001.17%0.15-0.08%179.492327.550.59%2.49%1.1749.45
300281金明精机17.370.87%0.150.00%28.01483.970.20%2.38%0.99108.35
300044赛为智能22.400.58%0.13-0.04%1206.1826789.204.93%2.65%1.0175.98
300124汇川技术23.850.51%0.120.17%306.297293.710.24%2.49%0.6342.62
002698博实股份13.960.87%0.120.00%59.26825.120.11%1.73%0.97102.08
002402和而泰9.601.27%0.120.00%282.682709.230.44%2.95%1.2766.63
600895张江高科16.160.69%0.110.19%256.934155.040.17%1.74%0.8934.44
002441众业达12.140.75%0.090.50%191.072302.800.49%1.33%1.7145.77
002348高乐股份7.431.23%0.090.13%311.062312.010.42%1.91%1.38165.41
300053欧比特12.810.63%0.080.63%416.225321.730.91%1.96%1.58164.60
000922*ST佳电8.680.81%0.070.35%481.004168.491.05%2.32%1.32--
002660茂硕电源10.240.69%0.070.29%226.082311.821.18%3.05%1.36160.03
300126锐奇股份9.360.54%0.050.11%142.401329.650.68%1.40%0.90194.24
300307慈星股份10.430.48%0.05-0.10%240.902519.840.30%1.93%1.4651.46
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑