行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

人工智能

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300400劲拓股份17.555.03%0.840.00%0.000.00------131.13
002347泰尔股份8.158.09%0.610.00%0.000.00------380.84
603019中科曙光28.882.09%0.590.00%0.000.00------244.99
300201海伦哲9.615.60%0.510.00%0.000.00------1530.25
000938紫光股份56.990.89%0.500.00%0.000.00------46.99
000821京山轻机13.263.19%0.410.00%0.000.00------127.50
002656摩登大道17.751.78%0.310.00%0.000.00------19.65
600560金自天正12.602.36%0.290.00%0.000.00------110.53
002747埃斯顿13.091.95%0.250.00%0.000.00------204.66
600775南京熊猫10.762.28%0.240.00%0.000.00------228.94
000922*ST佳电8.552.40%0.200.00%0.000.00--------
002380科远股份20.480.89%0.180.00%0.000.00------177.59
002209达 意 隆15.180.93%0.140.00%0.000.00------267.07
002698博实股份11.550.96%0.110.00%0.000.00------132.33
002147新光圆成16.450.61%0.100.00%0.000.00------259.79
300278华昌达20.280.50%0.100.00%0.000.00------71.83
300098高新兴12.680.71%0.090.00%0.000.00------49.38
300154瑞凌股份8.490.95%0.080.00%0.000.00------33.12
002535林州重机5.461.11%0.060.00%0.000.00------989.13
002073软控股份9.260.65%0.060.00%0.000.00------146.43
002367康力电梯11.700.52%0.060.00%0.000.00------19.14
300486东杰智能24.070.21%0.050.00%0.000.00------57.83
002008大族激光35.200.14%0.050.00%0.000.00------62.02
300367东方网力19.060.21%0.040.00%0.000.00------77.96
600843上工申贝13.720.29%0.040.00%0.000.00------31.17
002270华明装备10.490.38%0.040.00%0.000.00------40.56
000333美的集团40.850.10%0.040.00%0.000.00------15.23
002067景兴纸业6.190.32%0.020.00%0.000.00------13.03
600346恒力股份10.320.10%0.010.00%0.000.00------25.43
000502绿景控股12.040.08%0.010.00%0.000.00--------
002348高乐股份7.010.14%0.010.00%0.000.00------185.06
数据时间:2017-08-24 09:20:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑