行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

人工智能

人工智能 板块

最新指数:673.79涨跌额:-14.07涨跌幅:-2.05%昨收:687.86今开:687.86成交额:198.12(亿元)

人工智能 板块数据纵览

    板块名称人工智能      加权涨跌幅-2.05%  上涨家数
上涨家数
 9只(0.86%)
    股票数量(只) 167      成交量(万手)1806.00   平盘家数
平盘家数
 1只
    总流通A股市值(亿)19171.67       成交额(万元)1981197.21   下跌家数
下跌家数
 157只(-3.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600745闻泰科技27.401.26%0.34-0.29%753.4020753.161.56%5.43%0.8831.65
002656摩登大道10.742.78%0.29-0.28%1236.2413196.302.62%6.03%1.3011.89
002841视源股份59.100.17%0.10-0.57%179.9510819.312.70%4.15%1.6453.50
002230科大讯飞24.740.32%0.08-0.20%5336.80134743.432.93%5.07%4.07116.08
600775南京熊猫6.931.02%0.070.00%5536.7939060.948.24%12.54%1.83147.45
601360三六零22.270.32%0.070.09%705.3415951.031.78%3.56%2.59--
000625长安汽车6.490.62%0.04-0.15%2207.2114405.830.59%2.95%2.223.24
002747埃斯顿9.590.42%0.04-0.10%685.066627.890.94%4.19%2.13149.94
002348高乐股份3.450.88%0.030.58%1900.016683.572.56%7.60%2.1791.08
300531优博讯18.780.00%0.000.00%0.000.00------87.09
600701*ST工新2.67-0.37%-0.010.00%998.462674.881.29%2.99%0.7011.05
300222科大智能15.12-0.07%-0.01-0.40%450.896942.791.32%3.90%3.1556.71
002270华明装备4.39-0.68%-0.030.23%240.151065.990.56%2.71%1.5716.98
600839四川长虹2.43-1.62%-0.040.00%1823.054465.610.40%2.83%1.2885.08
600346恒力股份14.15-0.28%-0.040.35%694.939856.660.76%2.26%0.9734.87
002131利欧股份1.51-2.58%-0.04-0.66%5832.678942.901.50%3.23%1.1514.10
002031巨轮智能1.97-2.48%-0.050.00%639.861275.630.34%3.47%1.2691.54
300111向日葵2.14-2.28%-0.050.00%489.191063.790.44%3.20%1.27--
600282南钢股份3.46-1.98%-0.07-0.29%3021.6510540.920.68%1.98%1.256.24
002678珠江钢琴5.98-1.16%-0.071.18%140.07834.500.10%3.64%1.7229.77
601608中信重工2.61-2.61%-0.07-0.38%611.081613.650.14%2.99%0.98--
300382斯莱克5.68-1.22%-0.070.00%121.97697.700.32%2.09%0.4213.04
300193佳士科技7.13-1.11%-0.08-0.14%161.211157.180.35%1.80%0.9148.20
002689远大智能3.47-2.25%-0.081.46%198.54692.100.19%4.23%1.55--
600815厦工股份3.15-2.78%-0.090.32%222.52707.520.23%3.40%1.5437.20
300352北信源3.17-2.76%-0.090.00%1267.554072.351.16%3.37%1.021390.35
002009天奇股份8.37-1.18%-0.10-0.59%2302.2919388.317.78%5.31%5.5128.20
002334英威腾4.58-2.14%-0.100.22%653.173043.491.14%4.06%0.88103.25
002447晨鑫科技2.97-3.26%-0.100.00%2169.576538.191.64%3.91%0.8564.68
000821京山轻机8.36-1.30%-0.110.72%540.384535.261.31%3.42%1.2580.38
300048合康新能2.57-4.10%-0.110.39%1193.453120.681.21%5.60%0.6662.14
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑