行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

人工智能

人工智能 板块

最新指数:819.92涨跌额:-8.19涨跌幅:-0.99%昨收:828.11今开:828.11成交额:241.85(亿元)

人工智能 板块数据纵览

    板块名称人工智能      加权涨跌幅-0.99%  上涨家数
上涨家数
 28只(1.41%)
    股票数量(只) 167      成交量(万手)1679.29   平盘家数
平盘家数
 19只
    总流通A股市值(亿)22614.46       成交额(万元)2418535.73   下跌家数
下跌家数
 120只(-1.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002120韵达股份54.501.77%0.95-0.04%80.384396.870.44%5.23%1.0059.47
002209达 意 隆8.685.47%0.45-0.34%1410.8812198.729.18%8.75%4.49152.71
600843上工申贝8.194.07%0.32-0.24%281.762347.990.92%9.15%2.9418.61
300479神思电子15.611.56%0.240.00%413.266420.572.58%3.77%1.5293.25
002689远大智能3.505.11%0.17-0.57%716.612505.790.69%9.91%6.27--
002747埃斯顿15.691.10%0.17-0.19%1674.4126370.702.32%5.03%1.51245.31
600346恒力股份15.111.07%0.160.00%778.5011785.660.85%2.01%0.8637.24
300048合康新能3.004.90%0.140.00%3177.529597.513.25%10.14%2.5572.53
300423鲁亿通22.280.59%0.13-0.49%422.729487.613.93%3.97%0.87183.04
002402和而泰8.631.41%0.12-0.46%931.778053.591.30%3.06%0.8748.57
002380科远股份13.400.90%0.120.30%295.683974.382.06%3.31%1.39116.20
300486东杰智能16.180.68%0.110.00%219.443558.131.65%3.42%1.1738.87
002761多喜爱19.050.53%0.10-0.26%62.651198.320.31%1.16%1.29134.08
300023宝德股份5.961.36%0.08-0.17%618.293731.154.28%5.44%1.84103.62
000625长安汽车8.020.88%0.07-0.37%1255.1710132.740.33%1.38%1.104.01
300098高新兴8.150.87%0.070.00%1942.6015909.722.19%3.34%1.3431.74
002348高乐股份3.171.93%0.060.00%743.032356.641.01%5.47%2.4983.69
300338开元股份13.060.46%0.06-0.38%127.981686.500.68%3.00%0.6487.91
601608中信重工2.682.29%0.06-0.37%3297.479086.360.77%8.40%4.79--
300382斯莱克6.710.45%0.03-0.30%225.921518.540.59%4.19%1.0415.40
002270华明装备4.460.68%0.030.45%136.53613.670.32%2.26%0.7417.25
300195长荣股份10.740.19%0.02-0.19%80.66869.510.27%1.31%0.6428.17
600699均胜电子25.780.08%0.020.08%189.974905.260.20%0.93%0.6929.43
002253川大智胜14.640.14%0.020.07%288.894258.121.40%2.12%1.12170.95
002063远光软件8.640.23%0.020.00%1429.3612534.682.67%3.48%1.74219.29
002031巨轮智能2.180.46%0.01-0.46%578.461266.130.31%1.84%0.83101.30
002397梦洁股份4.680.21%0.010.00%207.86976.580.49%2.36%1.0422.07
002611东方精工4.690.21%0.010.21%1007.334730.130.98%1.92%0.73202.16
000008神州高铁4.960.00%0.000.00%0.000.00------372.37
000038深大通18.100.00%0.000.00%0.000.00------25.12
600701*ST工新9.220.00%0.000.00%0.000.00------38.16
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑