行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

虚拟现实

虚拟现实 板块

最新指数:1022.52涨跌额:-5.21涨跌幅:-0.51%昨收:1027.73今开:1027.73成交额:112.67(亿元)

虚拟现实 板块数据纵览

    板块名称虚拟现实      加权涨跌幅-0.51%  上涨家数
上涨家数
 20只(1.06%)
    股票数量(只) 108      成交量(万手)621.68   平盘家数
平盘家数
 7只
    总流通A股市值(亿)15567.85       成交额(万元)1126713.01   下跌家数
下跌家数
 81只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300469信息发展49.164.86%2.28-0.18%101.265066.633.54%9.26%1.51--
002635安洁科技41.801.46%0.600.00%191.907873.350.60%4.25%0.5268.25
002241歌尔股份20.961.95%0.40-0.29%1796.7337515.450.66%3.45%0.8756.85
002572索菲亚40.820.79%0.32-0.22%130.495308.880.21%2.74%0.99122.03
600340华夏幸福31.091.01%0.31-0.03%844.0226156.950.29%1.56%1.3313.09
002517恺英网络21.001.20%0.250.57%998.6720766.661.99%3.52%3.3518.21
002450康得新23.371.08%0.250.00%2762.4564132.240.96%1.73%1.2038.07
002236大华股份26.150.89%0.23-0.11%1133.1129261.660.67%3.55%0.4666.08
300113顺网科技19.391.15%0.220.15%400.967726.400.87%2.40%0.5925.43
300133华策影视11.151.27%0.140.36%711.297844.900.60%3.09%0.3233.80
300045华力创通11.791.11%0.130.08%435.465134.671.21%3.95%0.49202.16
300296利亚德22.160.59%0.13-0.23%534.6211822.830.55%1.82%0.9852.32
600037歌华有线14.390.77%0.110.00%232.973345.820.20%1.12%1.2128.22
300207欣旺达12.050.92%0.110.08%825.589858.980.71%2.60%0.4653.62
600745闻泰科技26.980.33%0.090.19%123.423324.910.26%0.97%0.8231.16
300027华谊兄弟8.820.80%0.07-0.11%670.615891.370.35%2.74%0.33--
300251光线传媒9.950.61%0.06-0.10%693.736899.390.25%1.42%0.5639.43
300331苏大维格22.100.18%0.040.36%119.312638.770.92%2.04%0.43106.76
600687刚泰控股12.690.08%0.010.00%98.491250.990.09%0.63%0.3444.63
300291华录百纳14.460.07%0.010.07%271.663926.340.54%1.45%1.5846.07
300104乐视网15.330.00%0.000.00%0.000.00------61.26
002456欧菲光23.240.00%0.00-0.04%2359.8354426.060.92%3.83%1.0482.80
300431暴风集团20.200.00%0.000.00%0.000.00--------
002189利达光电18.080.00%0.000.00%0.000.00------330.65
000806银河生物10.760.00%0.000.00%0.000.00--------
002504*ST弘高8.100.00%0.000.00%0.000.00------91.22
300128锦富技术11.930.00%0.00-0.42%2130.7225451.413.99%3.60%0.82940.85
002273水晶光电27.99-0.04%-0.010.00%796.9622316.511.30%1.82%0.7671.84
300005探路者7.07-0.14%-0.010.14%148.541049.080.23%0.71%0.3231.38
002375亚厦股份8.85-0.11%-0.010.00%146.951303.130.13%1.13%0.5340.03
002079苏州固锝8.05-0.12%-0.010.00%273.152196.380.38%0.99%0.5777.91
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑