行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

虚拟现实

虚拟现实 板块

最新指数:890.84涨跌额:-15.70涨跌幅:-1.73%昨收:906.54今开:906.54成交额:250.78(亿元)

虚拟现实 板块数据纵览

    板块名称虚拟现实      加权涨跌幅-1.73%  上涨家数
上涨家数
 19只(2.81%)
    股票数量(只) 119      成交量(万手)2135.13   平盘家数
平盘家数
 13只
    总流通A股市值(亿)14686.10       成交额(万元)2507777.63   下跌家数
下跌家数
 87只(-2.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300496中科创达38.003.68%1.35-0.05%2263.1686596.6710.01%11.11%1.22144.29
603005晶方科技32.943.45%1.100.30%1312.6943486.907.65%8.35%1.7182.30
000687华讯方舟11.139.98%1.010.00%2321.8725683.154.40%3.95%3.74174.23
300104乐视网5.639.96%0.510.00%47485.15261722.7915.61%9.96%1.9222.50
300134大富科技13.893.58%0.480.14%2249.9931603.673.16%8.95%2.20--
600198大唐电信9.555.06%0.460.10%7074.0266357.688.13%13.64%1.83--
300128锦富技术8.904.46%0.38-0.45%1665.2514887.822.03%10.45%2.13701.89
000670盈方微6.744.33%0.280.45%11596.0578736.8919.34%9.44%1.63271.77
002079苏州固锝8.622.99%0.25-0.23%6365.7054689.268.76%7.77%1.7583.43
600288大恒科技8.632.01%0.17-0.23%1209.4110509.092.77%4.02%1.96--
603466风语筑67.090.19%0.130.15%625.5442641.6717.38%6.90%1.17--
300493润欣科技14.680.75%0.110.14%1297.1919202.068.40%5.42%1.37103.97
300458全志科技28.350.35%0.100.11%1090.7831578.746.80%5.06%1.01--
300256星星科技7.281.25%0.090.00%2087.4215300.585.27%4.59%2.00120.61
002558巨人网络26.990.19%0.050.90%326.748821.220.76%2.30%0.6840.30
300079数码科技4.130.73%0.030.00%5228.4521826.244.32%4.39%1.1729.20
002632道明光学9.200.33%0.030.00%381.583510.140.69%2.51%0.4869.17
002416爱施德8.620.23%0.020.23%850.577384.390.87%3.60%1.2325.48
002602世纪华通34.480.03%0.01-0.29%152.215277.250.19%2.47%0.5370.75
300291华录百纳10.530.10%0.010.29%584.896063.970.98%3.42%1.0033.55
000063中兴通讯31.310.00%0.000.00%0.000.00------26.99
000793华闻传媒8.400.00%0.000.00%0.000.00------168.54
600745闻泰科技30.500.00%0.000.00%0.000.00------35.23
600880博瑞传播4.730.00%0.000.00%0.000.00--------
600340华夏幸福28.620.00%0.00-0.03%2201.6462445.070.75%2.48%0.5212.05
002103广博股份9.450.00%0.000.00%0.000.00------53.32
300032金龙机电13.890.00%0.000.00%0.000.00------168.98
002431棕榈股份7.360.00%0.000.00%0.000.00--------
002450康得新19.780.00%0.000.00%0.000.00------32.23
002656摩登大道24.290.00%0.000.00%0.000.00------26.89
002699美盛文化18.760.00%0.000.00%0.000.00------136.89
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑