行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海绵城市

海绵城市 板块

最新指数:878.20涨跌额:-19.98涨跌幅:-2.22%昨收:898.18今开:898.18成交额:43.54(亿元)

海绵城市 板块数据纵览

    板块名称海绵城市      加权涨跌幅-2.22%  上涨家数
上涨家数
 3只(1.48%)
    股票数量(只) 39      成交量(万手)443.29   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3889.10       成交额(万元)435437.53   下跌家数
下跌家数
 30只(-2.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002457青龙管业11.242.18%0.24-0.09%2153.9924117.227.77%5.64%2.35--
002372伟星新材21.120.72%0.15-0.38%154.473224.460.17%2.96%0.7263.97
002062宏润建设4.360.00%0.000.00%417.411845.530.44%3.67%0.9717.25
002431棕榈股份7.360.00%0.000.00%0.000.00--------
002532新界泵业6.300.00%0.000.00%0.000.00------16.40
300198纳川股份5.990.00%0.000.00%0.000.00--------
002619艾格拉斯6.000.00%0.000.00%0.000.00------39.14
300266兴源环境19.990.00%0.000.00%0.000.00------50.48
000068华控赛格4.24-0.93%-0.040.24%188.05800.010.19%2.34%0.46--
600512腾达建设3.77-1.05%-0.040.53%343.761292.550.22%1.57%0.6142.51
000598兴蓉环境4.78-1.04%-0.050.00%803.713846.540.27%1.45%1.0917.79
002586围海股份7.30-0.68%-0.050.83%369.362682.310.53%1.90%0.33--
002131利欧股份2.52-2.70%-0.070.00%3165.068067.790.94%3.47%0.9923.53
600461洪城水业6.06-1.30%-0.080.00%382.382331.610.64%1.95%1.8421.72
002443金洲管道8.28-1.31%-0.110.12%283.362354.440.56%2.03%0.98164.03
601368绿城水务7.79-1.52%-0.120.26%100.95787.520.34%1.64%0.7321.65
002671龙泉股份5.83-2.02%-0.120.00%143.93847.960.43%3.03%0.74--
601158重庆水务6.47-2.27%-0.150.15%367.312392.750.08%2.72%1.0113.89
000778新兴铸管4.58-3.38%-0.16-0.22%4022.1018673.861.03%3.38%1.9019.82
600168武汉控股7.40-2.25%-0.170.14%430.983209.280.61%2.64%0.5220.44
300425环能科技9.09-1.94%-0.180.11%201.231855.420.62%3.34%0.76--
600502安徽水利6.08-3.18%-0.200.16%1024.596287.511.35%3.50%1.6345.70
000685中山公用9.38-2.19%-0.210.00%383.033620.360.31%2.50%1.1114.20
300262巴安水务7.06-3.02%-0.220.00%337.742413.440.78%3.02%0.9533.46
300197铁汉生态9.95-2.64%-0.270.10%1160.5711629.121.19%3.03%0.83--
600068葛洲坝8.03-3.37%-0.28-0.62%3066.4125005.680.67%3.37%1.0612.38
300483沃施股份34.52-0.83%-0.290.41%28.22979.170.87%2.07%0.9874.84
300284苏交科15.05-2.08%-0.320.13%210.693197.860.60%2.93%0.8737.10
300355蒙草生态9.80-3.26%-0.330.00%1896.7518824.531.61%3.36%0.94343.14
300145中金环境10.01-3.47%-0.360.00%875.038846.111.18%4.05%1.0532.54
002310东方园林18.43-3.15%-0.600.05%1427.6226734.200.88%4.52%0.86--
数据时间:2018-04-20 15:29:22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑