行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海绵城市

海绵城市 板块

最新指数:1014.65涨跌额:-3.10涨跌幅:-0.30%昨收:1017.75今开:1017.75成交额:41.86(亿元)

海绵城市 板块数据纵览

    板块名称海绵城市      加权涨跌幅-0.30%  上涨家数
上涨家数
 14只(0.59%)
    股票数量(只) 36      成交量(万手)444.10   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3991.54       成交额(万元)418577.06   下跌家数
下跌家数
 18只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002310东方园林18.751.46%0.27-0.05%2388.7545077.111.47%3.25%0.75--
300198纳川股份6.652.31%0.150.45%2044.6013495.532.62%3.69%0.88--
000685中山公用10.550.76%0.08-0.09%859.069068.520.69%1.53%1.5915.97
000778新兴铸管5.450.93%0.050.18%4155.5222611.311.14%2.04%0.3423.58
600068葛洲坝9.200.45%0.040.33%8019.0273617.641.74%1.68%1.1414.19
600874创业环保13.640.29%0.040.15%1592.6621725.881.46%3.08%0.8840.81
002596海南瑞泽12.170.33%0.040.16%1119.4213520.781.54%1.90%0.98376.08
600512腾达建设4.690.65%0.03-0.21%916.644295.580.62%2.58%0.8152.89
601368绿城水务8.750.34%0.030.23%147.471293.090.50%1.26%0.9424.31
002532新界泵业6.370.31%0.020.00%290.021849.110.72%1.57%0.3116.59
300355蒙草生态12.070.17%0.02-0.08%2477.6830007.912.10%2.24%0.55422.62
002586围海股份8.910.11%0.01-0.22%242.002151.120.35%1.57%0.24--
002619艾格拉斯6.380.16%0.010.79%929.625898.211.53%1.10%1.1641.62
300284苏交科15.930.06%0.01-0.13%289.274624.590.83%2.64%0.1139.27
600461洪城水业6.180.00%0.000.00%342.642118.200.58%0.97%0.9622.15
002694顾地科技21.810.00%0.000.00%0.000.00--------
002443金洲管道9.050.00%0.000.00%598.575438.371.19%1.77%0.71179.28
002131利欧股份2.740.00%0.000.00%5122.1514109.121.51%2.19%0.9025.59
601158重庆水务6.49-0.15%-0.01-0.15%355.682314.910.07%0.93%1.0613.93
000598兴蓉环境5.37-0.19%-0.010.00%1054.695667.870.35%0.74%0.6819.99
600502安徽水利7.01-0.43%-0.030.14%971.246836.201.28%1.14%0.8552.69
300145中金环境11.75-0.25%-0.031.29%1033.2112033.791.39%2.12%1.9038.20
000068华控赛格5.40-0.74%-0.040.19%208.541134.300.23%2.57%0.18--
002671龙泉股份6.69-0.89%-0.060.15%234.241568.580.70%1.93%0.44--
300422博世科15.33-0.39%-0.06-0.07%256.893935.411.24%1.49%0.6083.53
300197铁汉生态11.06-0.54%-0.060.09%954.9010603.520.97%1.80%0.64--
600168武汉控股8.40-0.72%-0.060.00%253.422128.830.36%0.85%0.9223.20
600820隧道股份8.41-0.96%-0.080.12%1786.6115095.290.57%2.04%1.3618.69
002431棕榈股份8.65-1.03%-0.090.23%1163.3210084.061.17%2.06%0.29--
300262巴安水务8.89-1.11%-0.10-0.11%331.412964.550.73%1.67%0.5642.13
002457青龙管业12.19-0.81%-0.10-0.25%905.3111130.583.27%2.69%0.18--
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑