行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海绵城市

海绵城市 板块

最新指数:714.20涨跌额:-1.06涨跌幅:-0.15%昨收:715.26今开:715.26成交额:33.44(亿元)

海绵城市 板块数据纵览

    板块名称海绵城市      加权涨跌幅-0.15%  上涨家数
上涨家数
 15只(1.65%)
    股票数量(只) 39      成交量(万手)495.82   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3212.38       成交额(万元)334417.31   下跌家数
下跌家数
 19只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300203聚光科技26.533.35%0.860.08%945.8625065.852.09%4.13%2.10202.15
300422博世科14.265.86%0.790.07%1299.4018436.074.93%9.06%2.9677.70
300425环能科技5.422.85%0.150.00%3952.7221334.566.76%6.64%0.70--
300262巴安水务5.342.69%0.14-0.37%961.125197.502.31%7.12%3.5525.31
300145中金环境4.841.89%0.090.21%1803.438778.331.52%4.63%1.3815.73
002443金洲管道6.941.17%0.08-0.72%417.452910.050.82%3.50%1.20137.48
000068华控赛格3.012.03%0.06-0.33%461.481397.380.46%4.75%1.73--
000778新兴铸管4.301.18%0.050.00%2488.9610740.390.63%2.12%1.3518.61
000598兴蓉环境4.130.98%0.040.24%1159.184779.160.39%1.96%1.4115.37
600874创业环保9.460.42%0.04-0.11%1733.8016626.121.59%4.25%1.8028.31
601158重庆水务5.410.56%0.030.00%165.81897.620.03%1.30%1.2011.61
002532新界泵业5.110.59%0.030.00%497.952576.641.23%5.51%1.2813.31
300355蒙草生态5.220.58%0.030.00%3254.2417052.822.76%3.66%1.02182.77
600168武汉控股6.380.47%0.03-0.16%204.491309.290.29%1.26%1.2517.62
601368绿城水务6.810.15%0.010.00%84.22576.370.11%1.62%1.2118.92
600502安徽水利3.940.00%0.000.25%532.812102.800.59%1.27%0.8829.62
300198纳川股份5.980.00%0.000.00%0.000.00--------
002310东方园林14.970.00%0.000.00%0.000.00--------
002431棕榈股份6.710.00%0.000.00%0.000.00--------
300197铁汉生态5.370.00%0.000.00%0.000.00--------
002062宏润建设3.59-0.28%-0.010.00%126.66455.670.13%1.11%0.5314.21
002131利欧股份2.05-0.49%-0.010.49%1409.842898.410.42%1.46%0.7519.14
600820隧道股份6.00-0.17%-0.010.00%833.735013.980.27%1.16%0.8713.34
600512腾达建设2.20-0.90%-0.02-0.90%1125.512503.030.73%1.80%1.0224.81
000685中山公用7.84-0.38%-0.030.00%247.211945.270.20%1.14%1.0211.87
002671龙泉股份4.83-0.82%-0.04-0.41%197.14956.740.58%1.85%0.25--
002619艾格拉斯4.16-1.19%-0.050.24%1826.157666.501.31%3.09%1.0327.14
300284苏交科7.90-0.75%-0.060.00%230.141827.560.44%2.39%0.6619.48
300266兴源环境5.52-1.25%-0.070.00%11697.2865177.918.05%7.16%0.6913.94
600461洪城水业6.22-1.74%-0.110.16%247.901561.400.42%3.16%0.9722.29
600068葛洲坝6.59-1.79%-0.12-0.15%3618.0023855.740.79%3.73%1.9510.16
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑