行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海绵城市

海绵城市 板块

最新指数:686.46涨跌额:+7.14涨跌幅:+1.05%昨收:679.32今开:679.32成交额:31.03(亿元)

海绵城市 板块数据纵览

    板块名称海绵城市      加权涨跌幅1.05%  上涨家数
上涨家数
 30只(1.22%)
    股票数量(只) 39      成交量(万手)550.12   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3057.96       成交额(万元)310321.22   下跌家数
下跌家数
 6只(-2.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002271东方雨虹15.002.95%0.43-0.33%1396.8220826.911.44%5.70%1.1042.03
300203聚光科技24.551.53%0.37-0.04%156.743831.150.35%2.94%0.92187.06
002372伟星新材14.492.33%0.33-0.07%522.597499.510.45%3.60%0.7443.89
300483沃施股份27.711.09%0.30-0.43%187.075155.033.71%7.52%1.9460.08
600068葛洲坝7.352.08%0.150.27%3449.7625139.720.75%2.78%1.0311.34
300536农尚环境9.441.61%0.150.21%66.47623.011.09%2.48%1.0254.12
000685中山公用7.371.80%0.130.27%505.163685.690.40%2.62%1.5411.16
002586围海股份5.302.51%0.130.00%3735.6519278.435.42%6.96%2.59--
600874创业环保8.471.44%0.120.00%965.918140.640.89%2.16%0.8525.34
300422博世科11.501.05%0.120.09%256.402929.750.98%2.37%0.8462.66
002310东方园林10.570.86%0.09-0.09%2672.4128065.451.76%3.15%0.95--
002596海南瑞泽7.351.10%0.080.14%1621.9511941.112.26%1.51%0.86227.13
002694顾地科技5.581.45%0.080.18%1487.198365.182.98%4.55%0.98--
002062宏润建设4.281.66%0.07-0.23%471.292012.640.49%2.14%1.4016.94
600820隧道股份6.041.17%0.070.17%1065.656410.510.34%2.01%1.2313.42
601158重庆水务5.551.09%0.060.00%176.26973.370.04%1.46%1.1011.91
600168武汉控股6.350.95%0.060.00%193.301220.930.27%1.59%1.4817.54
002443金洲管道6.790.89%0.060.00%184.621246.330.36%1.78%0.93134.51
601368绿城水务6.570.92%0.06-0.15%63.09413.290.09%1.69%1.1118.26
000778新兴铸管4.871.04%0.050.00%2229.7610790.050.57%2.07%0.9421.07
300262巴安水务5.210.97%0.050.00%299.861553.190.72%1.94%1.0424.69
300284苏交科9.850.51%0.05-0.30%992.029765.281.91%3.16%0.9524.28
300355蒙草生态5.280.96%0.050.19%2616.3813787.892.22%1.91%1.45184.87
600461洪城水业5.880.68%0.040.00%166.68976.310.28%1.37%1.1821.08
002671龙泉股份4.710.86%0.040.21%350.941644.811.04%1.50%0.76--
002619艾格拉斯3.650.83%0.030.27%3128.1411623.772.29%6.63%3.0123.81
000598兴蓉环境4.450.45%0.020.00%1054.354665.850.35%1.81%1.2916.56
002131利欧股份1.861.09%0.02-0.53%2318.134303.350.68%1.63%0.5117.37
000068华控赛格2.960.34%0.010.34%264.94779.190.26%2.71%1.13--
600502安徽水利3.990.25%0.01-0.25%1477.745869.801.62%1.51%0.7029.99
300425环能科技4.350.00%0.000.00%0.000.00--------
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑