行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海绵城市

海绵城市 板块

最新指数:909.99涨跌额:-10.55涨跌幅:-1.15%昨收:920.54今开:920.54成交额:18.01(亿元)

海绵城市 板块数据纵览

    板块名称海绵城市      加权涨跌幅-1.15%  上涨家数
上涨家数
 4只(2.45%)
    股票数量(只) 36      成交量(万手)178.97   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4028.52       成交额(万元)180121.89   下跌家数
下跌家数
 30只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300203聚光科技31.302.45%0.75-0.06%186.645757.500.41%4.39%3.34238.49
002619艾格拉斯7.506.99%0.49-0.66%3245.5724264.305.33%7.85%21.2148.93
300262巴安水务8.840.68%0.06-0.11%134.141178.310.29%2.16%1.2041.90
300284苏交科17.510.06%0.01-0.23%107.391867.890.31%2.97%0.2143.17
002694顾地科技21.810.00%0.000.00%0.000.00--------
300483沃施股份33.130.00%0.000.00%0.000.00------71.83
300197铁汉生态12.05-0.08%-0.010.67%566.666741.130.57%3.40%1.98--
000598兴蓉环境5.50-0.36%-0.020.00%511.932809.420.17%1.27%1.7320.47
002062宏润建设5.35-0.56%-0.030.19%81.90436.600.09%1.49%0.8121.17
600461洪城水业6.17-0.64%-0.040.00%127.85788.450.22%0.97%2.1822.11
002310东方园林20.09-0.20%-0.040.40%1123.3022151.750.69%3.58%1.86--
002131利欧股份3.02-1.31%-0.040.00%1193.883599.640.37%1.63%1.1028.20
000685中山公用10.29-0.48%-0.050.00%189.311947.950.18%1.45%1.8415.58
600502安徽水利6.94-0.72%-0.050.00%230.771600.640.30%2.15%1.1552.16
002586围海股份9.57-0.52%-0.05-0.10%234.342253.820.34%2.49%1.19--
600512腾达建设4.46-1.55%-0.070.22%210.05939.380.14%3.53%1.3850.29
300355蒙草生态11.91-0.67%-0.08-0.58%2253.9426272.921.95%4.92%2.60417.02
600820隧道股份9.30-0.96%-0.09-0.32%459.224289.250.15%1.49%1.3920.67
600168武汉控股8.46-1.05%-0.090.00%144.411225.440.20%1.75%1.4723.37
002532新界泵业7.40-1.33%-0.100.54%73.88544.590.19%2.67%0.4119.27
002372伟星新材17.17-0.64%-0.110.23%86.771483.670.10%1.56%1.2252.01
000778新兴铸管5.47-2.15%-0.120.55%1038.355680.230.29%3.04%0.4523.67
600068葛洲坝9.12-1.30%-0.12-0.11%1103.0410061.330.24%1.73%1.0314.07
601158重庆水务6.40-2.14%-0.140.00%233.701503.010.05%2.29%3.5813.74
002671龙泉股份8.30-1.78%-0.150.00%68.96571.490.23%2.84%0.68--
000068华控赛格5.80-2.52%-0.15-0.34%144.62839.520.16%3.19%0.64--
002443金洲管道8.20-2.15%-0.18-0.12%180.951478.310.36%4.30%1.13162.44
300422博世科16.12-1.16%-0.19-0.12%205.553301.891.00%3.49%2.5087.84
601368绿城水务9.74-2.01%-0.200.41%177.461726.880.60%2.52%1.7527.06
002596海南瑞泽11.39-1.73%-0.20-0.26%355.074039.160.52%4.40%1.63351.98
300198纳川股份5.63-4.25%-0.25-0.35%615.743494.710.79%6.12%1.39--
数据时间:2017-11-20 10:15:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑