行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

信息系统

信息系统 板块

最新指数:888.17涨跌额:+2.24涨跌幅:+0.25%昨收:885.92今开:885.92成交额:23.32(亿元)

信息系统 板块数据纵览

    板块名称信息系统      加权涨跌幅0.25%  上涨家数
上涨家数
 15只(0.89%)
    股票数量(只) 24      成交量(万手)153.60   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2982.35       成交额(万元)233166.56   下跌家数
下跌家数
 4只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002253川大智胜22.392.33%0.510.04%529.8911866.642.54%3.70%1.44129.89
002446盛路通信12.112.19%0.260.08%259.983118.560.79%3.29%1.3522.56
002151北斗星通26.090.93%0.240.23%453.1211754.511.87%1.16%1.17192.69
002413雷科防务10.881.87%0.200.18%492.045318.240.69%1.78%0.85138.92
600184光电股份18.371.05%0.190.22%145.942674.530.35%1.54%0.72315.64
000547航天发展9.711.25%0.120.00%1281.2812479.081.33%3.02%1.1156.89
300099精准信息8.701.05%0.090.12%973.878460.872.74%4.18%0.92--
002383合众思壮13.440.67%0.09-0.15%483.216506.681.23%2.77%0.6534.05
600677XD航天通13.080.69%0.090.08%521.326819.891.25%2.69%0.79255.60
300065海兰信19.480.31%0.06-0.36%510.4710135.601.86%4.38%0.6170.16
002063远光软件10.170.49%0.050.10%317.693231.210.60%1.28%0.6048.15
000738航发控制18.630.22%0.040.05%543.2110142.610.47%1.34%0.62102.20
600435北方导航14.240.21%0.03-0.07%2501.7335633.221.68%1.90%0.69494.44
300024机器人18.770.05%0.010.05%1287.7524427.710.85%3.36%1.0371.29
300342天银机电13.560.07%0.010.22%302.804103.980.77%2.58%0.7026.95
002013中航机电10.330.00%0.000.00%0.000.00------28.41
600485信威集团14.590.00%0.000.00%0.000.00------22.51
600100同方股份13.870.00%0.000.00%0.000.00------6.05
000977浪潮信息16.540.00%0.000.00%0.000.00------35.50
000687华讯方舟12.790.00%0.000.00%0.000.00------60.13
002528英飞拓5.41-0.73%-0.04-0.18%301.081638.680.44%1.47%0.92--
300045华力创通9.34-0.95%-0.09-0.11%291.312753.600.81%2.65%0.92102.72
300215电科院11.58-1.45%-0.170.17%2753.4631968.644.61%3.57%0.92124.26
300397天和防务28.27-0.67%-0.190.14%1409.8240132.2913.66%4.95%1.05--
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑