行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

信息系统

信息系统 板块

最新指数:1057.46涨跌额:+2.30涨跌幅:+0.22%昨收:1055.16今开:1055.16成交额:10.46(亿元)

信息系统 板块数据纵览

    板块名称信息系统      加权涨跌幅0.22%  上涨家数
上涨家数
 8只(0.69%)
    股票数量(只) 16      成交量(万手)61.22   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2723.72       成交额(万元)104554.71   下跌家数
下跌家数
 6只(-0.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000547航天发展15.521.90%0.290.06%865.0413322.740.96%2.76%1.02112.07
002151北斗星通31.270.87%0.27-0.10%198.506218.200.82%1.16%0.71230.63
300099尤洛卡12.230.82%0.100.33%1774.7821840.134.99%3.05%0.58--
300024机器人20.700.49%0.100.10%344.377137.330.23%1.26%0.5697.49
600184光电股份24.990.40%0.10-0.04%266.986665.420.64%2.21%0.501249.50
002063远光软件12.730.71%0.090.08%299.133806.940.57%1.11%0.6460.80
600677航天通信18.250.50%0.090.11%251.264576.460.60%1.05%0.52356.63
002413雷科防务12.570.56%0.07-0.16%404.875089.160.57%1.84%0.53160.50
600100同方股份13.750.29%0.040.00%921.1912668.410.42%0.58%0.646.00
300397天和防务26.290.08%0.02-0.15%107.362830.171.04%1.26%0.56--
600435北方导航15.470.00%0.000.00%900.9413978.440.60%1.10%0.514532.23
300065海兰信38.520.00%0.000.00%0.000.00------138.73
600485信威集团14.600.00%0.000.00%0.000.00------22.52
002383合众思壮49.600.00%0.000.00%0.000.00------798.97
000738中航动控25.10-0.04%-0.01-0.12%252.476352.930.22%1.04%0.56135.73
000977浪潮信息20.84-0.10%-0.020.19%341.397113.550.34%1.10%0.6244.73
002013中航机电17.29-0.29%-0.050.06%701.4512162.250.50%1.15%1.2086.65
002528英飞拓6.92-0.86%-0.06-0.14%359.212486.810.52%0.86%0.95--
300045华力创通14.40-0.69%-0.10-0.07%195.522816.020.55%1.72%0.49253.64
300342天银机电23.81-0.79%-0.19-0.29%77.841849.080.27%1.54%0.4454.49
002253川大智胜27.97-0.89%-0.250.04%253.107087.591.21%1.63%0.85228.91
002446盛路通信22.87-1.17%-0.270.09%223.215125.971.15%1.69%1.2442.61
300215电科院14.80-5.25%-0.82-0.07%5540.9185227.0610.39%11.52%2.94169.98
数据时间:2017-02-28 13:25:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑