行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

信息系统

信息系统 板块

最新指数:900.54涨跌额:-2.88涨跌幅:-0.32%昨收:903.43今开:903.43成交额:17.45(亿元)

信息系统 板块数据纵览

    板块名称信息系统      加权涨跌幅-0.32%  上涨家数
上涨家数
 4只(0.68%)
    股票数量(只) 24      成交量(万手)117.17   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3031.64       成交额(万元)174516.73   下跌家数
下跌家数
 15只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000977浪潮信息17.670.91%0.16-0.11%1757.6431298.391.77%5.77%0.6237.93
000687华讯方舟15.501.04%0.160.06%1588.9224564.512.99%4.30%0.5372.87
002446盛路通信19.240.58%0.110.05%75.421448.110.39%1.05%0.6735.84
002013中航机电10.330.00%0.000.00%0.000.00------28.41
600485信威集团14.600.00%0.000.00%0.000.00------22.52
600100同方股份14.120.00%0.000.00%0.000.00------6.16
002528英飞拓5.830.00%0.000.00%198.251153.800.29%1.37%0.65--
002413雷科防务10.24-0.10%-0.010.49%259.732655.330.37%1.66%0.55130.83
002063远光软件10.26-0.19%-0.02-0.19%286.522944.590.54%1.46%0.6049.01
600435北方导航13.71-0.22%-0.030.07%1686.9423176.391.13%1.53%0.78476.04
002383合众思壮13.59-0.37%-0.050.07%1058.1814379.972.74%4.11%1.4634.43
000547航天发展9.95-0.50%-0.050.00%862.698576.220.96%1.50%0.5158.29
600677航天通信12.81-0.54%-0.07-0.16%290.173743.720.70%1.55%0.67250.20
000738航发控制18.76-1.00%-0.19-0.11%340.396418.980.30%1.42%0.72102.91
002253川大智胜23.71-1.17%-0.28-0.17%310.397399.951.49%2.25%0.47137.53
002151北斗星通27.85-1.17%-0.330.00%310.678673.601.28%1.17%0.84203.19
600184光电股份18.30-2.61%-0.490.38%228.634233.140.55%3.89%1.44314.43
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑