行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

信息系统

信息系统 板块

最新指数:997.92涨跌额:+1.56涨跌幅:+0.16%昨收:996.36今开:996.36成交额:45.50(亿元)

信息系统 板块数据纵览

    板块名称信息系统      加权涨跌幅0.16%  上涨家数
上涨家数
 10只(1.71%)
    股票数量(只) 24      成交量(万手)310.91   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3134.40       成交额(万元)454968.42   下跌家数
下跌家数
 13只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000687华讯方舟14.173.36%0.46-0.07%2309.9032499.604.35%6.49%3.19221.82
300215电科院11.433.81%0.42-0.09%1531.7417510.752.57%9.63%1.45309.59
300065海兰信20.651.47%0.30-0.10%686.0414303.402.50%3.54%1.1891.70
002413雷科防务11.982.39%0.28-0.08%1582.6619028.792.05%4.87%1.89122.20
600677航天通信14.391.34%0.190.07%1630.3423486.723.92%3.24%2.80259.75
002013中航机电11.031.57%0.170.09%1755.2119431.210.84%2.39%1.051225.56
300397天和防务25.210.68%0.17-0.16%426.6210824.502.79%2.36%0.38114.63
300342天银机电15.011.15%0.170.07%759.4311474.631.92%3.84%2.1331.52
600100同方股份12.441.14%0.140.08%6266.8077128.882.85%4.55%0.64--
002528英飞拓6.080.16%0.010.16%454.042763.900.57%1.32%0.25--
600485信威集团14.590.00%0.000.00%0.000.00--------
300099精准信息8.06-0.12%-0.01-0.12%535.944354.381.51%2.11%0.55169.76
300024机器人21.19-0.09%-0.020.05%916.7319535.880.61%1.74%0.19142.67
002446盛路通信12.16-0.41%-0.050.00%2081.6925948.745.10%6.63%5.0339.98
600435北方导航14.38-0.48%-0.070.07%1179.3117136.390.79%2.42%0.61752.09
000738航发控制19.86-0.40%-0.08-0.10%835.3216765.360.73%1.81%0.84155.50
000547航天发展11.59-0.69%-0.080.00%1864.7921933.781.93%3.08%0.3166.81
600184光电股份20.33-0.64%-0.13-0.05%134.512757.690.32%1.86%0.882647.14
002063远光软件10.97-1.53%-0.17-0.18%478.185308.080.90%2.24%0.16278.43
002253川大智胜25.45-0.74%-0.19-0.12%329.698485.751.58%2.07%0.26297.17
002151北斗星通28.00-0.74%-0.210.14%1127.4232240.054.64%3.83%2.12984.53
000977浪潮信息18.86-1.77%-0.34-0.26%2434.5346605.771.90%3.28%1.0066.30
300045华力创通11.68-3.07%-0.370.00%693.408305.801.93%4.98%0.39200.27
002383合众思壮15.55-4.60%-0.75-0.26%1077.0917138.362.73%5.09%0.71562.59
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑