行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

信息系统

信息系统 板块

最新指数:1051.36涨跌额:-6.39涨跌幅:-0.60%昨收:1057.75今开:1057.75成交额:24.65(亿元)

信息系统 板块数据纵览

    板块名称信息系统      加权涨跌幅-0.60%  上涨家数
上涨家数
 2只(0.51%)
    股票数量(只) 16      成交量(万手)123.89   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2714.11       成交额(万元)246480.61   下跌家数
下跌家数
 13只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600184光电股份24.750.94%0.230.04%410.6910083.610.98%1.96%1.121237.50
300342天银机电23.950.71%0.17-0.04%212.405069.150.74%3.45%0.5254.81
300099尤洛卡13.100.31%0.04-0.08%7189.7496002.4320.21%5.90%3.46--
002063远光软件12.540.08%0.010.00%403.275059.310.76%0.88%0.5359.90
300065海兰信38.520.00%0.000.00%0.000.00------138.73
600485信威集团14.600.00%0.000.00%0.000.00------22.52
002528英飞拓6.91-0.29%-0.020.00%256.811776.490.37%0.87%0.61--
600677航天通信17.73-0.23%-0.040.11%369.306551.720.89%1.13%0.45346.47
600435北方导航16.10-0.37%-0.060.00%3877.7362576.582.60%2.85%1.044716.80
600100同方股份13.99-0.43%-0.06-0.07%1837.7225804.090.84%1.07%0.756.10
300045华力创通13.71-0.51%-0.07-0.22%211.202902.200.59%1.23%0.70241.49
300215电科院14.74-0.81%-0.12-0.41%1496.4622148.152.81%3.70%0.62169.30
002013中航机电17.33-0.86%-0.150.06%856.6214937.750.61%1.66%1.1886.85
002413雷科防务12.05-1.23%-0.15-0.08%410.644980.660.58%1.56%0.69153.86
002446盛路通信22.10-0.76%-0.170.00%138.953084.610.72%1.35%0.7541.17
000547航天发展14.80-1.14%-0.170.00%623.839257.720.69%1.34%0.65106.87
000977浪潮信息19.51-0.96%-0.190.00%804.3615731.540.81%1.22%0.8441.87
000738中航动控24.59-0.89%-0.220.04%473.4311703.540.41%1.41%0.83132.98
300024机器人22.56-1.27%-0.290.04%1362.2330816.580.90%2.01%0.67106.25
002151北斗星通31.83-1.03%-0.330.03%486.4615558.462.00%1.59%0.66234.76
300397天和防务27.92-1.41%-0.400.00%481.2313562.574.66%2.44%1.13--
002253川大智胜30.35-2.51%-0.78-0.10%756.7023130.213.63%2.22%0.65248.39
002383合众思壮52.25-2.41%-1.29-0.29%682.6936244.305.30%3.31%0.58841.66
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑