行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

信息系统

信息系统 板块

最新指数:1043.27涨跌额:+13.00涨跌幅:+1.26%昨收:1030.27今开:1030.27成交额:27.04(亿元)

信息系统 板块数据纵览

    板块名称信息系统      加权涨跌幅1.26%  上涨家数
上涨家数
 14只(2.20%)
    股票数量(只) 16      成交量(万手)155.13   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2687.16       成交额(万元)270412.26   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002528英飞拓7.1310.03%0.650.00%797.575615.341.16%10.80%1.50--
600184光电股份23.592.74%0.630.00%523.9312283.791.25%5.10%0.851179.50
002446盛路通信21.272.41%0.500.05%188.153974.030.97%3.61%0.8039.63
300397天和防务24.082.08%0.490.12%174.954208.541.70%3.26%0.77--
000977浪潮信息19.722.39%0.460.00%680.1113417.140.71%3.84%1.0842.32
300215电科院11.983.45%0.40-0.08%1212.2614419.902.27%5.01%0.92137.60
300045华力创通13.552.65%0.350.15%326.574430.520.92%4.92%1.07238.67
600435北方导航16.052.16%0.340.25%5942.1794318.413.99%3.76%0.824702.15
300024机器人20.241.61%0.320.00%744.1915052.290.49%2.76%0.8895.32
600677航天通信18.011.81%0.320.00%725.6412985.441.74%2.83%0.64351.94
300099尤洛卡8.323.61%0.290.00%722.206090.152.03%7.47%1.40--
002063远光软件12.542.37%0.290.16%579.527244.581.10%3.35%0.8759.90
002253川大智胜30.090.97%0.290.23%1377.2541279.386.60%4.40%0.78246.26
002151北斗星通27.791.02%0.280.07%424.4711760.781.75%2.25%0.41202.69
300342天银机电21.141.25%0.260.00%54.851159.430.19%3.26%0.3848.38
002413雷科防务11.021.75%0.190.09%377.464167.780.53%2.68%0.77140.70
000738中航动控25.240.56%0.140.00%499.1912575.680.44%1.35%0.71136.49
002013中航机电17.470.75%0.130.06%848.1214752.680.61%2.13%0.6687.55
600100同方股份13.570.97%0.130.07%1560.0921138.600.71%1.41%0.805.92
000547航天发展15.030.87%0.130.00%989.4414898.621.10%2.68%0.61108.54
300065海兰信38.520.00%0.000.00%0.000.00------138.73
600485信威集团14.600.00%0.000.00%0.000.00------22.52
002383合众思壮49.600.00%0.000.00%0.000.00------798.97
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑