行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

信息系统

信息系统 板块

最新指数:930.30涨跌额:-3.51涨跌幅:-0.38%昨收:933.81今开:933.81成交额:33.12(亿元)

信息系统 板块数据纵览

    板块名称信息系统      加权涨跌幅-0.38%  上涨家数
上涨家数
 13只(1.14%)
    股票数量(只) 24      成交量(万手)211.79   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2922.01       成交额(万元)331204.35   下跌家数
下跌家数
 8只(-2.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600184光电股份20.932.45%0.500.14%230.784777.710.55%4.65%1.362725.26
300215电科院9.374.69%0.420.00%1270.2412125.252.13%10.61%1.20253.79
300065海兰信17.811.66%0.29-0.39%217.443869.600.79%5.08%0.3779.09
300397天和防务19.071.44%0.27-0.05%210.283991.011.38%3.62%0.1986.71
300342天银机电15.181.34%0.200.40%116.541753.250.29%2.60%0.3331.87
600435北方导航12.420.89%0.110.40%716.248858.790.48%2.19%0.48649.58
002413雷科防务9.490.74%0.07-0.11%1449.3713624.511.88%5.84%1.7396.80
000738航发控制16.440.37%0.060.24%246.974059.790.22%1.28%0.25128.72
002063远光软件10.170.49%0.050.00%392.183989.200.73%2.17%0.13258.12
002013中航机电10.680.28%0.03-0.09%565.686055.170.27%2.44%0.341186.67
000687华讯方舟11.250.27%0.03-0.09%443.184994.320.83%2.23%0.61176.11
300099精准信息6.360.16%0.010.16%322.522041.740.91%1.89%0.33133.95
002253川大智胜21.780.05%0.010.00%200.504374.650.96%1.65%0.16254.32
600485信威集团14.590.00%0.000.00%0.000.00--------
300024机器人19.240.00%0.000.00%559.2110804.500.37%1.92%0.11129.54
000547航天发展10.830.00%0.000.00%0.000.00------62.43
002528英飞拓5.19-0.57%-0.03-0.19%311.951613.690.37%3.07%0.17--
002446盛路通信10.32-0.58%-0.06-0.19%353.143678.950.87%3.18%0.8533.93
600677航天通信12.50-1.19%-0.150.64%1019.1112632.462.45%4.35%0.83225.63
300045华力创通11.93-1.57%-0.190.25%716.178500.712.00%3.88%0.40204.56
600100同方股份11.69-1.68%-0.200.17%3753.8344400.621.71%3.36%0.78--
000977浪潮信息19.59-3.50%-0.71-0.05%4680.2294270.413.64%6.11%1.9268.86
002151北斗星通31.01-2.48%-0.79-0.06%1301.8941349.695.36%5.60%2.451090.37
002383合众思壮18.31-6.39%-1.25-0.38%2101.1639438.344.45%7.72%1.39662.45
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑