行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

固废处理

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002534杭锅股份13.349.98%1.210.00%0.000.00------25.38
300190维尔利14.965.87%0.830.00%0.000.00------50.71
002645华宏科技19.481.46%0.280.00%0.000.00------82.94
300090盛运环保9.521.17%0.110.00%0.000.00------451.61
002340格林美7.081.43%0.100.00%0.000.00------66.44
600475华光股份19.880.40%0.080.00%0.000.00------19.07
601388怡球资源4.831.47%0.070.00%0.000.00------23.63
002672东江环保16.000.44%0.070.00%0.000.00------34.13
002616长青集团11.300.44%0.050.00%0.000.00------82.58
600649城投控股10.380.19%0.020.00%0.000.00------10.81
000027深圳能源6.520.31%0.020.00%0.000.00------57.56
000005世纪星源4.830.42%0.020.00%0.000.00--------
600008首创股份6.600.15%0.010.00%0.000.00------75.83
300152科融环境7.240.00%0.000.00%0.000.00------49.08
600988赤峰黄金13.800.00%0.000.00%0.000.00------320.04
600459贵研铂业23.180.00%0.000.00%0.000.00------53.60
300169天晟新材7.420.00%0.000.00%0.000.00--------
300385雪浪环境25.850.00%0.000.00%0.000.00------55.95
000157中联重科4.750.00%0.000.00%0.000.00------107.08
600323瀚蓝环境14.17-0.07%-0.010.00%0.000.00------20.61
000826启迪桑德34.56-0.06%-0.020.00%0.000.00------35.14
300332天壕环境8.34-0.36%-0.030.00%0.000.00------666.13
600531豫光金铅7.92-0.50%-0.040.00%0.000.00------44.20
000652泰达股份5.32-0.75%-0.040.00%0.000.00--------
000900现代投资6.25-0.95%-0.060.00%0.000.00------13.48
002479富春环保12.10-0.74%-0.090.00%0.000.00------29.75
002009天奇股份13.03-0.84%-0.110.00%0.000.00------43.90
600217中再资环7.45-2.10%-0.160.00%0.000.00------69.99
数据时间:2017-08-24 09:19:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑