行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

固废处理

固废处理 板块

最新指数:670.05涨跌额:-3.39涨跌幅:-0.50%昨收:673.44今开:673.44成交额:30.38(亿元)

固废处理 板块数据纵览

    板块名称固废处理      加权涨跌幅-0.50%  上涨家数
上涨家数
 14只(1.05%)
    股票数量(只) 48      成交量(万手)512.80   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3796.43       成交额(万元)303756.43   下跌家数
下跌家数
 29只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002645华宏科技11.602.65%0.30-0.17%182.042115.580.72%5.13%1.8949.39
000040东旭蓝天9.392.07%0.190.11%1423.7813325.751.34%4.02%1.2287.11
000401冀东水泥9.531.38%0.130.00%2051.2219661.011.52%2.66%1.24--
002672东江环保14.840.82%0.12-0.20%622.159152.720.96%4.21%1.0631.66
000546金圆股份13.570.89%0.12-0.59%323.534409.420.57%3.79%1.80--
600323瀚蓝环境15.680.71%0.110.26%695.1210970.350.91%2.89%1.0922.80
300145中金环境4.942.07%0.100.00%2222.2811073.151.87%5.37%1.5916.06
002534杭锅股份6.811.34%0.09-0.29%345.062364.660.47%5.65%2.5112.96
300055万邦达11.050.36%0.040.00%643.037141.020.74%2.36%0.6923.47
300169天晟新材4.400.69%0.033.29%439.021889.351.70%4.58%1.02--
603588高能环境9.350.32%0.030.00%353.243317.520.54%4.40%1.16462.87
000652泰达股份2.980.68%0.02-0.33%1179.033602.750.80%6.42%2.38--
000838财信发展3.910.51%0.020.51%214.78836.200.34%1.54%--167.38
002442龙星化工10.880.18%0.02-0.27%121.721318.340.25%1.20%2.4475.20
000157中联重科4.010.00%0.000.25%865.803468.510.14%1.00%0.6690.40
000967盈峰环境8.700.00%0.000.00%0.000.00------35.77
600217中再资环6.130.00%0.000.00%0.000.00------57.59
002210飞马国际12.300.00%0.000.00%0.000.00------41.99
300187永清环保9.290.00%0.000.00%0.000.00------94.26
000027深圳能源4.82-0.21%-0.010.00%579.022802.770.15%1.66%1.2242.55
601199江南水务4.12-0.24%-0.010.00%127.21523.830.14%1.21%0.7520.65
000900现代投资4.07-0.73%-0.030.25%529.272166.500.35%1.95%0.938.78
600008首创股份4.12-0.72%-0.030.00%753.243115.300.16%1.20%0.6347.33
002340格林美5.99-0.50%-0.030.34%3401.5520408.971.09%2.33%0.6456.21
000598兴蓉环境4.10-0.73%-0.03-0.24%732.713009.270.25%1.45%0.8515.26
601388怡球资源2.39-1.65%-0.040.00%1196.892880.880.59%2.47%0.7811.69
300172中电环保6.12-0.65%-0.04-0.16%447.462722.141.29%2.76%1.1963.67
600736苏州高新6.01-0.99%-0.060.33%184.311111.790.15%2.47%1.0917.23
002663普邦股份2.70-2.17%-0.060.75%1565.114222.391.27%4.35%0.53166.67
600531豫光金铅4.33-2.04%-0.09-0.23%551.222407.640.51%3.62%0.8924.16
600988赤峰黄金4.87-1.81%-0.09-0.20%1682.298247.381.18%1.81%0.70112.94
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑