行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

固废处理

固废处理 板块

最新指数:997.27涨跌额:-6.08涨跌幅:-0.61%昨收:1003.35今开:1003.35成交额:17.22(亿元)

固废处理 板块数据纵览

    板块名称固废处理      加权涨跌幅-0.61%  上涨家数
上涨家数
 4只(0.81%)
    股票数量(只) 28      成交量(万手)180.78   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3152.65       成交额(万元)172244.16   下跌家数
下跌家数
 22只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002645华宏科技21.991.52%0.330.37%338.007434.912.27%5.22%1.0393.62
600459贵研铂业23.390.60%0.140.00%165.743879.920.64%1.76%0.9354.09
600649城投控股9.900.71%0.07-0.10%575.885691.010.24%1.12%1.0110.31
600531豫光金铅7.670.39%0.030.13%236.041814.490.27%1.05%0.7242.80
601388怡球资源4.800.00%0.000.21%1197.405756.360.59%1.46%0.5823.48
300152科融环境6.730.00%0.000.00%0.000.00------45.62
300090盛运环保10.55-0.19%-0.020.00%205.702169.910.23%1.14%0.23500.47
002340格林美7.89-0.25%-0.020.13%6019.6447962.691.93%2.28%1.0574.04
000027深圳能源6.44-0.31%-0.020.00%204.101313.950.05%0.46%0.7156.85
000157中联重科4.61-0.43%-0.020.00%1297.726022.570.21%1.08%0.93103.92
600988赤峰黄金13.18-0.30%-0.04-0.08%347.274589.710.57%0.91%0.83305.66
002009天奇股份16.26-0.25%-0.04-0.18%121.231980.930.45%1.23%0.4954.78
000652泰达股份5.16-1.15%-0.060.00%313.841624.840.21%1.15%0.27--
000005世纪星源4.88-1.21%-0.06-0.20%304.981493.620.32%1.42%1.28--
000900现代投资6.12-1.29%-0.080.00%416.262559.220.27%1.13%0.6313.20
000826启迪桑德37.01-0.24%-0.090.05%605.0622132.130.71%2.13%1.4437.63
600217中再资环6.87-1.29%-0.090.00%288.721989.010.40%1.29%0.6764.54
600008首创股份6.14-1.76%-0.110.16%2778.8617130.870.58%1.92%1.0770.54
600323瀚蓝环境14.76-0.74%-0.110.14%187.032766.280.30%1.01%0.6021.47
300332天壕环境7.96-1.49%-0.120.13%343.792742.010.54%1.73%0.62635.78
300169天晟新材7.59-1.68%-0.13-0.13%84.94649.100.33%2.59%0.60--
002479富春环保11.68-1.52%-0.180.00%378.334426.920.52%1.52%1.0728.71
002616长青集团10.62-1.76%-0.190.00%396.104221.140.86%1.94%0.2877.61
300190维尔利14.30-1.38%-0.200.07%223.233212.240.56%2.34%1.8348.47
600475华光股份18.00-1.15%-0.21-0.06%105.821910.950.75%1.04%1.0117.26
002534杭锅股份11.50-1.96%-0.230.17%303.103492.520.42%1.96%1.0121.88
002672东江环保16.58-1.49%-0.250.12%461.487665.600.86%1.60%2.2935.37
300385雪浪环境31.29-1.85%-0.590.16%177.275611.282.78%4.67%3.2767.73
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑