行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

固废处理

固废处理 板块

最新指数:1019.05涨跌额:-2.81涨跌幅:-0.27%昨收:1021.86今开:1021.86成交额:43.04(亿元)

固废处理 板块数据纵览

    板块名称固废处理      加权涨跌幅-0.27%  上涨家数
上涨家数
 8只(1.28%)
    股票数量(只) 28      成交量(万手)536.12   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3022.77       成交额(万元)430419.01   下跌家数
下跌家数
 15只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600459贵研铂业20.892.05%0.42-0.10%480.469942.191.84%3.62%1.1165.67
002534杭锅股份9.372.85%0.260.00%434.394014.180.60%4.39%1.4914.87
002009天奇股份11.831.20%0.140.51%394.044592.351.45%2.57%1.1850.07
000900现代投资8.941.25%0.110.68%480.984252.510.48%1.93%0.8711.01
002340格林美5.811.75%0.100.17%8445.4048567.722.71%2.98%0.6464.66
000027深圳能源6.830.89%0.060.15%1173.517958.310.30%1.48%1.3820.10
002672东江环保17.180.17%0.030.59%458.077799.070.85%2.45%0.9528.55
002645华宏科技17.530.06%0.010.17%121.412123.280.82%3.20%0.9058.25
300090盛运环保9.170.00%0.000.22%1962.9518044.112.24%2.07%1.1154.99
300152科融环境7.890.00%0.000.00%0.000.00--------
300190维尔利14.720.00%0.000.00%131.861937.560.34%1.36%0.5464.77
300169天晟新材7.650.00%0.000.00%269.222055.681.12%3.79%0.90137.07
000157中联重科4.420.00%0.000.23%3136.4513849.700.50%1.13%1.37--
601388怡球资源3.51-0.57%-0.02-0.28%2637.369188.091.30%3.40%0.97--
000652泰达股份5.35-0.56%-0.030.19%2032.8710834.111.39%3.90%0.9629.14
002616长青集团12.13-0.41%-0.05-0.08%2348.3928157.475.13%4.60%0.7127.69
600531豫光金铅7.20-0.69%-0.050.00%679.814871.540.77%2.07%1.0044.49
000005世纪星源5.27-1.13%-0.06-0.19%701.233682.630.74%2.63%0.6531.28
600988赤峰黄金12.31-0.57%-0.07-0.08%599.957360.860.98%2.18%0.8943.20
600649城投控股10.56-0.66%-0.070.09%1981.6020936.820.82%2.73%1.0212.75
300385雪浪环境27.98-0.29%-0.080.04%72.422023.941.51%2.64%0.4837.85
600008首创股份6.88-1.29%-0.09-0.15%18671.01127609.613.87%3.87%0.8254.29
600323瀚蓝环境14.22-0.63%-0.090.21%727.8110322.641.16%2.24%1.9221.43
002479富春环保11.58-1.03%-0.12-0.09%535.656208.220.73%3.50%1.2537.65
600217中再资环6.46-2.12%-0.14-0.15%1002.036474.621.39%4.39%1.78102.45
300332天壕环境10.28-2.47%-0.260.19%2595.9726614.264.10%3.98%0.9579.65
600475华光股份20.99-1.64%-0.35-0.19%873.5318219.793.41%3.75%1.0757.52
000826启迪桑德34.30-1.24%-0.430.00%663.6422777.770.78%2.13%1.0230.69
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑