行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

固废处理

固废处理 板块

最新指数:627.11涨跌额:+15.21涨跌幅:+2.49%昨收:611.90今开:611.90成交额:74.91(亿元)

固废处理 板块数据纵览

    板块名称固废处理      加权涨跌幅2.49%  上涨家数
上涨家数
 46只(3.75%)
    股票数量(只) 53      成交量(万手)1242.70   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4115.59       成交额(万元)749050.57   下跌家数
下跌家数
 7只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300385雪浪环境21.2310.00%1.930.00%297.846203.425.14%7.10%4.0945.95
601200上海环境11.6110.05%1.060.00%2569.2128904.612.94%9.00%2.8113.22
601330绿色动力10.7510.03%0.980.00%3081.0631777.2212.05%9.21%3.08--
002645华宏科技8.0310.00%0.730.00%1073.418617.782.71%1.37%2.9734.19
600217中再资环6.639.95%0.600.00%2766.8317545.512.10%11.44%2.5062.29
002034旺能环境15.753.28%0.500.25%253.493983.380.98%5.57%2.52134.80
000035中国天楹5.199.96%0.470.00%3887.6919592.933.03%10.81%5.4170.52
300190维尔利6.977.23%0.470.43%3475.3923764.794.86%11.08%2.4423.63
300332天壕环境4.898.43%0.380.82%4622.7822269.156.50%7.76%1.70390.58
000826启迪桑德10.743.37%0.350.47%3414.1536150.422.88%5.29%2.1910.92
000967盈峰环境6.835.40%0.350.00%1052.607117.880.92%8.33%4.2128.08
600475华光股份9.943.65%0.350.20%340.983358.962.43%3.55%2.419.53
603588高能环境9.733.62%0.340.10%890.978644.351.36%4.15%2.50481.68
002663普邦股份3.119.89%0.280.00%2531.867864.631.97%3.89%2.03191.98
600323瀚蓝环境16.781.64%0.27-0.12%824.0713858.091.08%4.24%1.5324.40
002672东江环保11.302.17%0.240.27%643.817213.320.98%4.70%1.5224.10
300152科融环境4.705.15%0.230.43%8513.5339489.6711.95%7.38%0.9531.86
300172中电环保5.684.22%0.230.35%1754.559831.275.06%12.48%4.0159.09
000546金圆股份9.432.39%0.220.00%199.291875.060.30%1.85%1.15--
600736苏州高新8.132.39%0.19-0.12%3279.2726967.972.85%3.53%0.6623.31
300090盛运环保1.8310.24%0.170.00%8555.0515008.797.49%9.64%1.2486.81
300187永清环保5.003.52%0.17-0.20%608.243031.920.96%4.14%1.8250.73
603838四通股份9.101.68%0.150.44%82.17744.100.31%2.01%0.9543.71
000040东旭蓝天6.602.17%0.140.15%1141.417491.271.08%1.70%1.3761.22
000027深圳能源5.992.04%0.120.17%663.693987.700.17%1.87%1.3552.88
300055万邦达6.761.81%0.12-0.15%1075.857296.481.25%2.41%1.1714.36
002442龙星化工5.252.34%0.121.16%855.874519.821.78%3.90%1.1036.29
300145中金环境4.182.45%0.100.24%5567.7623625.173.76%4.90%1.6013.59
000005世纪星源2.913.19%0.090.00%1496.324358.411.41%7.80%2.79--
002340格林美4.381.86%0.080.23%6279.8727530.511.66%2.79%1.3041.10
300362天翔环境2.962.78%0.080.00%2336.556920.997.42%7.64%0.6385.35
数据时间:2019-06-19 15:32:07

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑