行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

固废处理

固废处理 板块

最新指数:1082.69涨跌额:+3.30涨跌幅:+0.31%昨收:1079.39今开:1079.39成交额:50.95(亿元)

固废处理 板块数据纵览

    板块名称固废处理      加权涨跌幅0.31%  上涨家数
上涨家数
 15只(1.39%)
    股票数量(只) 22      成交量(万手)607.38   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2902.68       成交额(万元)509540.82   下跌家数
下跌家数
 7只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600475华光股份18.947.01%1.240.16%857.3116340.593.35%5.88%6.7751.90
300332天壕环境11.145.89%0.620.54%3320.4436510.135.24%12.93%3.1686.31
002616长青集团23.701.41%0.33-0.29%897.1021205.923.92%5.22%1.1554.10
600649城投控股11.942.40%0.280.08%2321.1227585.720.96%5.06%1.2914.42
600988赤峰黄金13.721.78%0.24-0.07%881.6012038.701.44%3.71%1.0848.15
002534杭锅股份11.901.54%0.180.25%185.062193.550.31%2.47%1.2818.89
000900现代投资9.021.92%0.17-0.22%767.476866.350.76%1.92%1.9411.11
300090盛运环保9.841.55%0.151.65%1127.7010995.751.29%2.58%1.3259.01
600217中再资环7.501.63%0.120.00%609.614603.500.88%5.15%1.12118.95
000652泰达股份7.091.29%0.090.28%5802.8041215.763.96%6.14%0.9838.62
600531豫光金铅7.520.80%0.060.00%267.552008.120.30%2.28%1.0146.47
002672东江环保18.940.21%0.040.69%556.1110457.331.03%1.90%0.9831.48
000826启迪桑德36.950.08%0.030.00%524.2619426.610.62%1.98%0.9533.06
600323瀚蓝环境14.750.20%0.030.27%403.545963.880.64%1.56%1.3122.22
000005世纪星源5.820.34%0.020.52%305.691767.050.32%2.24%0.9134.54
600459贵研铂业21.990.05%0.010.09%172.893798.650.66%1.64%1.0769.13
002340格林美6.920.14%0.010.00%2156.0114933.860.92%1.74%0.5477.02
300385雪浪环境35.75-0.06%-0.020.28%47.681708.611.00%1.51%0.7448.36
600008首创股份7.35-0.41%-0.030.27%37109.99275322.437.70%5.69%1.3058.00
000027深圳能源6.95-0.57%-0.040.14%449.683116.180.11%1.00%0.8120.45
002645华宏科技19.59-0.25%-0.050.00%101.381990.260.68%1.78%1.1365.10
300169天晟新材8.87-0.56%-0.05-0.11%131.841175.630.55%1.35%0.55158.93
000157中联重科4.47-1.11%-0.050.22%2047.739196.020.33%1.33%1.22--
601388怡球资源4.34-2.03%-0.090.00%2960.2113107.541.46%5.64%1.44--
002479富春环保12.87-1.30%-0.17-0.08%236.843083.560.32%3.45%0.4741.85
300152科融环境9.51-1.96%-0.190.00%1875.3017877.682.63%2.06%0.79--
300190维尔利15.39-1.22%-0.190.26%148.652290.170.45%1.48%1.2267.72
002009天奇股份11.86-4.66%-0.580.51%1123.9313319.244.14%4.18%4.9250.19
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑