行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

固废处理

固废处理 板块

最新指数:806.77涨跌额:-1.28涨跌幅:-0.16%昨收:808.05今开:808.05成交额:30.99(亿元)

固废处理 板块数据纵览

    板块名称固废处理      加权涨跌幅-0.16%  上涨家数
上涨家数
 15只(1.28%)
    股票数量(只) 48      成交量(万手)362.84   平盘家数
平盘家数
 9只
    总流通A股市值(亿)4476.06       成交额(万元)309918.54   下跌家数
下跌家数
 24只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002034旺能环境45.265.57%2.39-0.04%52.972359.601.00%7.00%2.30387.37
002645华宏科技21.184.44%0.90-0.14%349.307383.712.35%5.33%1.3990.17
000820神雾节能16.671.89%0.310.60%2665.1943876.959.27%5.68%0.0436.31
002009天奇股份15.491.44%0.220.19%451.396951.871.66%2.88%0.5952.18
600736苏州高新6.671.99%0.130.15%465.543083.410.41%3.36%1.3019.12
000967盈峰环境8.040.63%0.050.00%260.702094.760.35%1.88%--33.06
300385雪浪环境21.230.24%0.050.00%47.601005.070.77%2.74%1.0245.95
000652泰达股份4.190.72%0.030.24%520.942171.450.35%1.20%0.75--
002663普邦股份4.170.72%0.030.24%459.191905.850.39%1.45%0.63257.41
601200上海环境18.020.11%0.020.00%316.685683.411.02%1.50%0.8120.52
600323瀚蓝环境14.710.07%0.010.00%488.467142.110.64%1.56%0.7321.39
000401冀东水泥13.330.00%0.000.00%0.000.00--------
000826启迪桑德29.320.00%0.000.00%0.000.00------29.81
000900现代投资6.250.00%0.000.00%0.000.00------13.48
600217中再资环6.130.00%0.000.00%0.000.00------57.59
002210飞马国际12.330.00%0.000.00%0.000.00------42.09
600649城投控股7.47-0.13%-0.01-0.13%383.422857.750.16%0.94%0.557.78
600531豫光金铅6.30-0.16%-0.010.32%847.185323.440.78%1.74%0.4335.16
600988赤峰黄金6.18-0.16%-0.010.00%3377.0621042.472.37%2.91%0.66143.32
000005世纪星源3.62-0.55%-0.02-0.28%638.762300.170.67%1.92%1.00--
000598兴蓉环境4.80-0.41%-0.020.00%611.262938.930.20%0.83%0.8417.87
601199江南水务4.75-0.63%-0.030.21%216.041025.320.23%1.05%0.9123.81
000838财信发展4.85-0.82%-0.04-0.21%283.581377.390.45%1.23%--207.62
603588高能环境11.01-0.36%-0.040.36%218.802401.290.34%2.17%0.76545.05
601388怡球资源3.44-1.71%-0.06-0.29%1567.435388.020.77%1.71%0.4216.83
600008首创股份4.89-1.41%-0.070.00%1854.809112.320.38%1.01%0.5856.18
002340格林美6.87-1.15%-0.080.15%4825.5533158.421.55%1.87%0.5864.47
300332天壕环境5.33-1.48%-0.080.00%683.153619.991.07%2.40%1.16425.72
002442龙星化工11.05-0.90%-0.100.36%124.491370.850.33%1.97%0.9876.38
600459贵研铂业19.40-0.56%-0.110.31%480.049257.681.84%1.59%0.5544.86
002616长青集团7.71-1.53%-0.120.13%199.691545.490.43%1.92%0.5356.34
数据时间:2018-04-25 14:58:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑