行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

固废处理

固废处理 板块

最新指数:993.43涨跌额:+0.85涨跌幅:+0.09%昨收:992.58今开:992.58成交额:4.31(亿元)

固废处理 板块数据纵览

    板块名称固废处理      加权涨跌幅0.09%  上涨家数
上涨家数
 11只(0.46%)
    股票数量(只) 28      成交量(万手)65.26   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2798.25       成交额(万元)43122.17   下跌家数
下跌家数
 14只(-0.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000826启迪桑德31.370.77%0.24-0.03%94.152959.770.11%0.87%0.9931.89
002009天奇股份15.571.10%0.170.19%74.241150.970.27%3.05%1.3252.45
600008首创股份5.471.10%0.060.92%695.753775.610.14%1.65%1.3662.84
000157中联重科4.661.08%0.050.43%2678.7212500.470.43%1.74%8.54105.05
600217中再资环6.540.45%0.030.15%52.59342.560.07%1.06%0.8561.44
600475华光股份14.030.21%0.030.07%10.81151.650.08%0.36%0.7013.46
002645华宏科技21.950.09%0.020.69%56.871242.330.38%2.28%0.7793.45
600649城投控股9.190.22%0.020.11%154.321417.220.06%0.97%0.939.57
000027深圳能源6.120.33%0.020.49%118.62722.870.03%0.98%1.8354.03
000652泰达股份4.570.44%0.020.44%79.28360.570.05%0.88%0.30--
002616长青集团9.190.11%0.010.44%61.14561.310.13%0.98%0.2067.16
600531豫光金铅6.300.16%0.010.32%121.13760.530.11%0.64%1.0135.16
300169天晟新材6.080.16%0.010.16%26.37160.220.10%0.66%0.83--
000900现代投资6.250.00%0.000.00%0.000.00------13.48
300090盛运环保9.240.00%0.000.00%0.000.00------438.33
300152科融环境6.730.00%0.000.00%0.000.00------45.62
000005世纪星源4.23-0.24%-0.010.24%23.2798.420.02%0.47%0.43--
300332天壕环境6.13-0.33%-0.020.00%53.98331.440.08%0.65%0.43489.62
601388怡球资源4.00-0.75%-0.030.00%317.431274.290.16%0.75%0.8919.57
600323瀚蓝环境14.21-0.21%-0.030.07%38.81551.810.05%0.92%0.3420.67
002672东江环保15.51-0.26%-0.040.00%37.92587.080.06%0.84%0.8433.08
300385雪浪环境23.87-0.21%-0.050.51%7.46177.380.12%1.09%0.6351.67
600988赤峰黄金6.08-0.96%-0.060.00%272.951659.890.22%1.13%0.82141.00
002534杭锅股份10.34-0.67%-0.070.39%58.89608.010.08%1.34%0.8719.67
002479富春环保10.23-0.68%-0.070.10%248.832546.330.34%0.78%3.1325.15
002340格林美6.71-1.18%-0.080.15%1289.988664.660.41%1.47%1.0062.97
300190维尔利11.27-0.88%-0.100.36%51.14575.630.13%1.50%1.8638.20
600459贵研铂业21.68-0.60%-0.130.14%41.91909.030.16%1.11%0.7950.13
数据时间:2018-01-19 09:56:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑