行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

她经济

她经济 板块

最新指数:1042.09涨跌额:-8.05涨跌幅:-0.77%昨收:1050.14今开:1050.14成交额:21.60(亿元)

她经济 板块数据纵览

    板块名称她经济      加权涨跌幅-0.77%  上涨家数
上涨家数
 10只(2.18%)
    股票数量(只) 22      成交量(万手)116.19   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2129.37       成交额(万元)215959.81   下跌家数
下跌家数
 12只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603157拉夏贝尔18.294.51%0.790.38%1364.6924791.5324.92%8.91%2.36--
002763汇洁股份11.223.60%0.39-0.09%287.573187.181.58%4.52%2.976.05
603808歌力思22.602.87%0.630.18%314.377031.680.95%4.55%1.7024.31
600612老凤祥35.312.65%0.91-0.14%143.655059.020.45%5.15%1.6014.85
002847盐津铺子35.002.55%0.870.40%1138.3540117.1931.56%8.61%1.3742.77
603900莱绅通灵19.562.14%0.41-0.41%276.215423.513.24%4.18%2.6910.80
300658延江股份15.912.05%0.32-0.44%757.1112228.3318.03%8.53%1.5217.93
603608天创时尚8.951.13%0.100.11%127.561143.101.00%2.60%1.2226.37
603518维格娜丝19.550.21%0.040.00%155.823063.811.05%2.41%1.1924.39
002566益盛药业7.070.14%0.01-0.14%179.611274.720.79%1.42%0.7931.93
600479千金药业10.39-0.10%-0.010.00%190.221990.380.52%2.02%0.8432.66
000423东阿阿胶53.08-0.52%-0.280.00%210.4811224.060.32%1.29%0.6514.36
600439瑞贝卡3.34-0.60%-0.02-0.30%2013.326765.111.78%2.08%0.7721.84
002344海宁皮城4.90-0.81%-0.04-0.20%338.041666.480.27%1.21%0.8717.71
002612朗姿股份11.06-0.81%-0.09-0.27%188.862108.780.90%2.15%1.0331.48
002867周大生31.16-0.83%-0.26-0.45%82.012595.370.50%2.80%0.5029.85
603958哈森股份10.09-0.88%-0.09-0.59%127.491290.411.93%1.67%0.8514.47
600436片仔癀125.56-1.17%-1.49-0.06%421.1953322.340.70%2.87%0.6283.66
002094青岛金王9.39-1.26%-0.12-1.05%441.464203.800.74%3.58%0.5435.49
600315上海家化39.88-1.87%-0.760.33%295.7011916.100.44%3.44%0.8362.01
000516国际医学5.01-3.09%-0.16-0.60%1810.029221.020.94%3.29%0.9537.24
002345潮宏基8.23-3.29%-0.280.00%754.756335.890.91%5.64%0.7718.68
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑