行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

她经济

她经济 板块

最新指数:937.38涨跌额:+2.07涨跌幅:+0.22%昨收:935.32今开:935.32成交额:25.70(亿元)

她经济 板块数据纵览

    板块名称她经济      加权涨跌幅0.22%  上涨家数
上涨家数
 14只(1.37%)
    股票数量(只) 22      成交量(万手)204.28   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1967.95       成交额(万元)257038.95   下跌家数
下跌家数
 7只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002847盐津铺子27.633.17%0.85-0.32%799.3622149.2022.16%10.46%1.8133.76
603900莱绅通灵14.752.64%0.380.00%756.0510966.148.88%5.15%1.908.14
603808歌力思18.032.27%0.400.11%284.705090.260.86%3.06%1.1819.39
603608天创时尚10.582.22%0.230.19%742.997828.872.44%2.03%1.8231.18
603518维格娜丝17.201.78%0.300.00%200.853420.421.13%2.19%0.9621.46
603958哈森股份9.411.62%0.15-0.11%322.173028.614.88%4.10%1.4513.49
002612朗姿股份10.611.53%0.160.09%510.075348.192.43%4.40%1.2730.20
002867周大生32.451.09%0.35-0.15%176.185663.871.08%2.55%1.0131.09
002344海宁皮城5.731.06%0.060.35%1429.988097.011.12%2.65%1.0020.71
600315上海家化32.361.03%0.330.37%318.0010153.920.47%2.68%0.5950.31
300658延江股份14.920.47%0.070.34%973.4114410.8123.18%5.59%1.8816.81
600612老凤祥42.810.12%0.050.14%144.056152.030.45%1.82%0.4818.01
600436片仔癀108.800.12%0.13-0.05%339.9136974.300.56%1.49%0.5072.49
002763汇洁股份9.370.11%0.010.11%238.212216.791.30%3.42%0.885.05
600439瑞贝卡3.840.00%0.000.26%1418.635392.231.25%2.08%0.6225.11
000423东阿阿胶48.23-0.14%-0.070.23%719.6534719.151.10%1.20%0.7213.04
002566益盛药业7.26-0.55%-0.04-0.14%364.192630.671.59%2.60%0.9932.79
000516国际医学6.01-0.83%-0.050.17%3508.0821021.991.82%2.31%0.8344.68
002345潮宏基5.30-1.30%-0.070.00%1228.976478.541.40%2.61%0.7512.03
002094青岛金王6.55-1.36%-0.090.15%3946.9025431.716.55%4.07%1.2524.76
603157拉夏贝尔9.26-1.49%-0.14-0.22%693.686411.714.76%2.55%0.79--
600479千金药业10.29-2.09%-0.22-0.10%1311.7513452.533.13%2.85%0.9232.35
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑