行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

她经济

她经济 板块

最新指数:753.93涨跌额:-31.38涨跌幅:-4.00%昨收:785.31今开:785.31成交额:13.36(亿元)

她经济 板块数据纵览

    板块名称她经济      加权涨跌幅-4.00%  上涨家数
上涨家数
 4只(1.05%)
    股票数量(只) 22      成交量(万手)71.15   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1547.15       成交额(万元)133590.82   下跌家数
下跌家数
 16只(-3.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603608天创时尚9.882.28%0.220.51%138.021328.171.07%3.93%1.1729.11
002847盐津铺子22.841.11%0.250.62%121.392770.163.37%4.87%0.7427.91
603958哈森股份7.980.76%0.062.84%38.41300.340.58%4.04%0.5211.44
600315上海家化25.600.04%0.010.51%257.516572.190.38%2.19%0.6639.80
002094青岛金王4.840.00%0.001.04%645.433139.061.07%4.34%0.5318.29
603808歌力思15.800.00%0.000.00%121.391940.600.37%4.37%0.7816.99
603900莱绅通灵10.70-0.19%-0.020.28%303.893295.893.57%6.44%1.175.91
600439瑞贝卡2.65-0.38%-0.010.38%581.571546.170.51%3.38%0.5217.33
002566益盛药业5.55-0.72%-0.040.36%62.08348.730.27%3.76%0.4225.06
002763汇洁股份7.55-1.05%-0.080.13%47.12358.610.26%2.88%0.754.07
002344海宁皮城4.06-1.22%-0.050.25%694.112828.500.54%4.38%1.1714.67
600479千金药业7.67-1.92%-0.150.52%136.721057.910.33%3.71%0.8824.11
002612朗姿股份8.29-2.81%-0.240.24%126.371063.470.60%5.63%0.9523.60
600612老凤祥36.26-2.87%-1.070.00%90.073299.100.28%5.79%0.5915.25
000516国际医学4.51-3.01%-0.140.45%1395.626394.200.72%6.45%0.8633.53
300658延江股份11.38-3.15%-0.370.80%168.521929.534.01%5.36%0.7212.83
603157拉夏贝尔9.04-3.42%-0.320.56%244.162252.051.67%6.52%0.69--
603518维格娜丝13.02-3.48%-0.47-0.15%102.191347.160.69%4.23%0.9716.24
002345潮宏基4.83-4.73%-0.240.42%358.341765.420.41%5.92%0.7710.96
600436片仔癀83.99-5.68%-5.060.02%686.2558953.951.14%7.45%1.4355.96
000423东阿阿胶40.77-6.68%-2.920.44%630.9126404.550.96%8.35%2.0111.03
002867周大生27.50-7.35%-2.18-1.08%164.844695.061.01%6.13%0.9826.35
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑