行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

她经济

她经济 板块

最新指数:816.34涨跌额:-8.74涨跌幅:-1.06%昨收:825.08今开:825.08成交额:13.39(亿元)

她经济 板块数据纵览

    板块名称她经济      加权涨跌幅-1.06%  上涨家数
上涨家数
 3只(1.14%)
    股票数量(只) 22      成交量(万手)76.94   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1692.61       成交额(万元)133867.60   下跌家数
下跌家数
 19只(-2.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002847盐津铺子23.021.95%0.440.74%437.7510119.9212.14%5.67%2.7928.13
603157拉夏贝尔9.541.27%0.120.32%446.174290.103.06%3.82%2.65--
600315上海家化29.600.20%0.060.07%790.1223579.571.18%3.79%2.5546.02
000423东阿阿胶45.02-0.42%-0.19-0.11%242.4310949.500.37%1.73%1.2512.18
600436片仔癀91.88-0.50%-0.460.46%501.3846076.330.83%2.66%1.0761.22
002867周大生29.10-0.89%-0.26-0.38%136.784027.010.84%3.13%0.6827.88
603608天创时尚10.12-1.27%-0.130.30%66.50676.820.52%2.44%0.5029.82
000516国际医学4.93-1.60%-0.080.20%540.122672.330.28%2.00%0.9636.65
600479千金药业7.93-1.73%-0.140.25%272.852180.050.65%2.35%0.7524.93
600612老凤祥39.23-2.05%-0.82-0.03%138.695535.560.44%4.39%1.1516.50
300658延江股份11.85-2.07%-0.250.25%122.691479.252.92%3.80%1.2113.35
603808歌力思16.12-2.18%-0.360.25%79.411295.500.24%3.22%1.1517.34
002345潮宏基4.76-2.46%-0.120.42%784.223763.850.89%4.30%0.8310.80
002612朗姿股份9.00-2.70%-0.250.00%160.931458.180.77%3.03%1.3325.62
603518维格娜丝14.57-2.74%-0.410.90%60.10882.740.40%7.21%1.3118.18
002763汇洁股份8.60-2.82%-0.250.00%81.70711.230.45%3.28%0.374.64
002344海宁皮城4.64-3.13%-0.150.00%597.682815.590.47%3.76%1.4616.77
600439瑞贝卡2.77-3.15%-0.090.00%822.042306.800.73%3.85%1.1118.11
603900莱绅通灵11.61-3.49%-0.42-0.17%121.021438.921.42%4.49%0.786.41
002566益盛药业5.91-3.75%-0.23-0.17%130.97788.280.58%3.91%0.9926.69
002094青岛金王5.50-4.35%-0.25-0.18%1054.485932.051.75%5.74%1.1020.79
603958哈森股份8.16-4.67%-0.40-0.12%106.43888.021.61%6.43%0.8211.70
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑