行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股金融租赁

参股金融租赁 板块

最新指数:839.11涨跌额:-3.21涨跌幅:-0.38%昨收:842.32今开:842.32成交额:127.97(亿元)

参股金融租赁 板块数据纵览

    板块名称参股金融租赁      加权涨跌幅-0.38%  上涨家数
上涨家数
 17只(2.70%)
    股票数量(只) 48      成交量(万手)1531.82   平盘家数
平盘家数
 2只
    总流通A股市值(亿)9935.21       成交额(万元)1279700.27   下跌家数
下跌家数
 29只(-1.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300013新宁物流17.179.99%1.560.35%770.8412697.152.83%13.90%2.51105.78
002030达安基因14.466.64%0.90-0.21%3734.6051900.514.89%9.00%1.9997.13
002575群兴玩具9.655.70%0.520.52%5221.2250031.008.88%10.73%2.02--
002674兴业科技13.514.00%0.520.37%465.946173.361.94%7.01%1.3390.38
002769普路通12.093.51%0.41-0.33%1287.9515440.985.26%7.53%1.5228.21
002090金智科技22.381.50%0.330.22%391.638713.351.69%2.72%0.6238.58
002418康盛股份4.932.92%0.140.00%6590.4231621.596.57%10.23%0.8081.35
000039中集集团14.000.86%0.120.07%1316.5118326.901.04%1.95%0.6420.45
600611大众交通5.102.41%0.120.20%5095.6925872.453.26%3.82%0.8416.28
300001特锐德22.980.48%0.110.09%1384.1631717.651.50%3.80%0.81103.14
300014亿纬锂能24.300.41%0.100.25%1688.7440614.302.06%3.39%0.6896.72
600297广汇汽车5.221.75%0.090.00%3430.8917678.180.42%4.48%0.919.61
600982宁波热电4.151.97%0.080.48%1186.044839.741.59%2.95%1.0721.43
000828东莞控股9.750.72%0.070.21%369.273575.700.36%1.65%0.8611.86
600711盛屯矿业6.471.09%0.070.00%9679.6862568.176.47%3.59%1.3325.73
600303曙光股份4.801.27%0.060.00%2282.6010881.093.68%5.91%1.451.81
000609中迪投资6.770.59%0.040.00%1153.917635.453.95%4.75%0.5111.97
601727上海电气6.140.00%0.000.33%2620.6315982.160.26%1.95%0.5142.45
601360三六零26.570.00%0.00-0.04%759.3820055.931.91%3.09%0.78--
002142宁波银行20.68-0.05%-0.01-0.05%1350.8127725.030.29%2.66%0.498.55
300168万达信息15.36-0.07%-0.01-0.13%2812.3242836.162.58%4.23%0.92899.30
600186莲花健康2.27-0.87%-0.020.00%3218.457285.143.03%2.62%1.01--
600518康美药业10.93-0.18%-0.020.00%10143.20110554.732.30%3.20%0.5712.66
000890法 尔 胜6.69-0.45%-0.030.45%1536.2810094.094.05%3.72%0.7675.20
601567三星医疗7.20-0.41%-0.03-0.41%1462.6610560.281.05%4.29%1.8226.26
000415渤海租赁4.80-1.03%-0.05-0.21%4984.9523796.651.41%3.09%0.8618.52
000587金洲慈航3.39-1.45%-0.050.30%5712.1219226.274.71%4.36%0.798.30
002527新时达6.99-0.71%-0.050.14%734.775116.561.73%3.13%0.9750.19
601766中国中车9.24-0.65%-0.06-0.11%9147.7284553.320.40%1.83%0.8257.55
002498汉缆股份3.19-1.85%-0.060.00%3410.5810853.331.03%2.77%0.6936.14
000906浙商中拓6.07-1.14%-0.070.33%866.625252.841.31%2.61%1.1617.16
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑