行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股金融租赁

参股金融租赁 板块

最新指数:771.31涨跌额:+16.05涨跌幅:+2.12%昨收:755.26今开:755.26成交额:51.69(亿元)

参股金融租赁 板块数据纵览

    板块名称参股金融租赁      加权涨跌幅2.12%  上涨家数
上涨家数
 42只(1.94%)
    股票数量(只) 48      成交量(万手)645.16   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9020.55       成交额(万元)516887.19   下跌家数
下跌家数
 3只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300168万达信息20.593.78%0.750.05%1529.1731072.311.41%5.19%1.311205.50
002142宁波银行16.643.61%0.58-0.06%3274.0254318.150.73%5.79%3.276.88
300001特锐德13.473.46%0.450.15%1466.0519674.281.69%4.99%1.9960.46
600705中航资本4.869.95%0.440.00%8999.9942795.861.21%10.18%5.7420.52
601901方正证券6.734.83%0.31-0.15%4039.0726801.080.49%6.07%2.5234.21
600837海通证券9.392.85%0.26-0.21%5781.0453644.210.71%4.16%2.1812.05
000039中集集团12.292.08%0.25-0.08%677.148258.750.53%3.57%0.8717.96
300013新宁物流9.002.74%0.240.00%208.651857.250.89%4.68%0.8355.45
600830香溢融通5.574.11%0.22-0.36%1137.586350.422.50%10.47%4.0639.56
600711盛屯矿业9.572.13%0.200.63%6125.6657880.514.09%5.34%0.9738.06
000828东莞控股8.092.15%0.170.12%176.551419.770.17%3.41%--9.84
002090金智科技14.821.02%0.15-0.27%34.55508.540.15%4.23%0.4325.55
601360三六零26.960.56%0.15-0.22%613.3716362.561.54%3.88%1.10--
603300华铁科技5.132.81%0.14-0.19%562.252883.031.39%5.61%1.6422.72
600297广汇汽车5.382.48%0.13-0.55%1786.539440.450.25%4.57%1.339.91
002769普路通11.891.11%0.13-0.08%443.435262.571.89%2.30%0.6927.75
000906浙商中拓5.062.43%0.120.20%199.05996.290.36%4.66%0.9914.31
601766中国中车7.401.65%0.120.00%2854.9821014.890.12%2.34%1.6246.09
000609中迪投资5.861.91%0.11-0.17%180.441049.310.63%5.22%1.1210.36
300030阳普医疗7.051.59%0.110.14%153.391072.560.60%2.16%0.5091.61
002575群兴玩具4.152.72%0.11-0.24%929.693805.651.58%4.95%0.98--
300014亿纬锂能16.530.61%0.100.06%648.4710713.520.79%1.46%0.7965.79
002030达安基因16.200.56%0.090.00%200.653243.460.26%1.43%0.54108.81
300023宝德股份5.851.56%0.090.00%229.171329.891.59%4.17%0.63101.70
002527新时达6.571.23%0.080.15%145.24950.190.34%2.47%0.7947.17
000595宝塔实业3.751.90%0.070.00%425.911584.510.57%3.53%0.84135.28
600611大众交通4.011.78%0.07-0.25%558.582225.250.36%2.28%1.4712.80
002177御银股份3.661.95%0.070.00%307.101118.110.40%2.79%0.8540.34
000587金洲慈航3.391.80%0.060.00%4554.3215317.873.75%4.20%0.768.30
002674兴业科技7.370.82%0.060.41%97.83720.320.41%3.01%0.7449.30
000415渤海金控4.321.17%0.050.00%6837.0129270.981.93%6.56%1.1916.67
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑