行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股金融租赁

参股金融租赁 板块

最新指数:909.62涨跌额:-2.48涨跌幅:-0.27%昨收:912.11今开:912.11成交额:26.63(亿元)

参股金融租赁 板块数据纵览

    板块名称参股金融租赁      加权涨跌幅-0.27%  上涨家数
上涨家数
 6只(0.76%)
    股票数量(只) 48      成交量(万手)222.22   平盘家数
平盘家数
 7只
    总流通A股市值(亿)10473.69       成交额(万元)266320.58   下跌家数
下跌家数
 35只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600518康美药业27.441.18%0.32-0.11%777.2421308.700.18%2.54%1.1831.78
000906浙商中拓7.911.15%0.09-0.25%260.652066.970.61%2.81%3.1722.37
600711盛屯矿业11.750.60%0.07-0.34%4619.5154514.593.09%3.00%1.1646.73
601727上海电气6.241.13%0.07-0.16%1094.906847.540.11%2.11%2.4643.14
300013新宁物流11.920.42%0.05-0.33%65.93787.410.28%1.43%1.0973.44
300123亚光科技13.260.15%0.02-0.53%79.291047.310.29%2.04%0.91--
000415渤海金控5.840.00%0.000.00%0.000.00------22.54
600611大众交通4.660.00%0.000.22%164.37764.920.11%0.86%0.7314.87
600751海航科技6.490.00%0.000.00%0.000.00--------
300001特锐德12.980.00%0.000.00%115.281495.260.13%1.23%0.8458.26
002451摩恩电气26.200.00%0.000.00%0.000.00------609.87
002548金新农8.820.00%0.000.00%0.000.00------24.32
002674兴业科技11.000.00%0.00-0.18%22.43246.610.09%1.18%0.7273.59
600297广汇汽车7.22-0.14%-0.010.00%1001.327182.450.42%2.49%0.7513.30
601766中国中车9.49-0.11%-0.01-0.21%1180.4411249.260.05%1.16%0.9959.11
300023宝德股份11.19-0.09%-0.010.00%10.40116.230.08%1.07%0.18194.54
002418康盛股份8.99-0.11%-0.010.00%230.392077.500.42%1.22%1.33148.35
002498汉缆股份2.86-0.69%-0.020.35%224.27642.810.07%1.04%1.9832.40
601901方正证券6.08-0.49%-0.03-0.16%308.511888.540.04%1.15%0.7830.91
600186莲花健康2.28-1.72%-0.040.00%272.08624.000.26%1.72%0.45--
600303曙光股份7.22-0.55%-0.04-0.28%211.891538.260.34%1.79%0.902.73
002177御银股份4.42-0.90%-0.040.00%163.10725.240.21%1.35%0.9848.72
002527新时达8.00-0.50%-0.040.00%89.55716.160.21%0.87%1.0557.44
600705中航资本5.35-0.93%-0.050.00%1257.936754.380.17%1.30%1.4022.59
600837海通证券11.13-0.45%-0.050.00%1088.3812161.050.13%1.43%0.9614.29
600982宁波热电3.69-1.34%-0.05-0.54%150.76559.870.20%1.34%0.8819.06
002030达安基因17.20-0.29%-0.050.00%126.302176.040.18%1.16%0.75115.53
002535林州重机4.36-1.13%-0.050.00%258.311133.640.46%2.27%0.71789.86
000828东莞控股9.92-0.60%-0.060.00%49.85496.510.05%1.00%--12.07
002512达华智能10.23-0.58%-0.060.20%345.373537.240.50%1.65%0.34--
601567三星医疗9.08-0.66%-0.06-0.22%43.06391.980.03%0.98%0.6333.12
数据时间:2018-05-25 11:04:14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑