行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股金融租赁

参股金融租赁 板块

最新指数:712.94涨跌额:+6.36涨跌幅:+0.90%昨收:706.58今开:706.58成交额:94.33(亿元)

参股金融租赁 板块数据纵览

    板块名称参股金融租赁      加权涨跌幅0.90%  上涨家数
上涨家数
 31只(2.45%)
    股票数量(只) 48      成交量(万手)1243.58   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8417.75       成交额(万元)943278.19   下跌家数
下跌家数
 14只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000609中迪投资6.6010.00%0.600.00%2463.1015788.348.44%10.00%1.0811.67
300168万达信息13.713.16%0.42-0.51%3667.6249710.553.36%7.52%0.91802.69
002030达安基因13.222.96%0.380.23%2363.3331073.783.09%4.67%1.5488.80
002177御银股份4.119.89%0.370.00%4047.1816614.015.32%4.55%2.1045.30
300123亚光科技9.284.04%0.360.11%758.056928.822.47%4.93%1.92--
002674兴业科技8.224.18%0.330.37%209.821703.460.87%7.22%1.1054.99
600837海通证券9.953.32%0.321.02%12223.48120785.751.51%5.92%1.7012.77
002451摩恩电气8.103.71%0.290.25%3741.9530372.099.00%10.12%1.36188.55
000828东莞控股7.763.05%0.23-0.13%538.164150.340.52%4.12%1.929.44
300014亿纬锂能13.431.51%0.200.07%1787.8424183.532.18%4.46%1.6953.45
603300华铁科技5.643.68%0.200.36%1210.176837.802.99%8.27%1.9824.98
300030阳普医疗6.062.71%0.160.00%638.733851.322.51%6.27%1.6278.74
600711盛屯矿业5.652.36%0.130.00%9282.1452295.486.20%3.62%1.4622.47
002142宁波银行17.100.77%0.130.12%2854.1848588.970.62%1.65%1.027.07
601901方正证券5.822.28%0.130.17%4531.5926394.230.55%5.45%1.6229.59
600705中航资本5.062.43%0.120.20%10949.1854766.451.47%6.88%2.4721.36
002575群兴玩具7.401.65%0.120.14%7525.1955188.7112.80%6.04%1.62--
601567三星医疗6.331.93%0.12-0.16%1147.277240.870.81%4.83%1.2023.09
600611大众交通4.262.65%0.110.24%2993.8912669.621.92%4.58%2.0213.60
600830香溢融通5.631.81%0.100.18%1067.835994.042.35%5.24%1.3939.99
000415渤海租赁4.302.14%0.090.23%4968.8121210.181.40%3.09%1.3616.59
600297广汇汽车4.671.30%0.060.21%2183.3410088.980.31%2.82%0.938.60
002527新时达6.011.01%0.060.00%343.472067.270.82%2.18%1.3043.15
002090金智科技15.760.32%0.050.00%124.441944.450.54%1.97%1.2427.17
300013新宁物流11.280.36%0.040.00%200.052270.400.73%1.78%0.9169.49
600982宁波热电3.460.87%0.030.00%509.891765.280.68%2.33%1.0117.87
601727上海电气5.300.57%0.030.19%1450.227669.910.15%1.52%1.1936.64
002321华英农业5.980.50%0.030.34%1622.509712.383.84%3.03%1.1192.23
000906浙商中拓5.430.37%0.020.00%308.111679.040.47%2.40%1.0715.35
600303曙光股份4.740.42%0.020.21%749.313546.741.21%2.33%0.661.79
300001特锐德16.210.06%0.010.06%715.4311603.000.82%3.09%0.8272.76
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑