行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股金融租赁

参股金融租赁 板块

最新指数:900.03涨跌额:+3.59涨跌幅:+0.40%昨收:896.44今开:896.44成交额:50.39(亿元)

参股金融租赁 板块数据纵览

    板块名称参股金融租赁      加权涨跌幅0.40%  上涨家数
上涨家数
 21只(1.67%)
    股票数量(只) 46      成交量(万手)327.26   平盘家数
平盘家数
 9只
    总流通A股市值(亿)10394.96       成交额(万元)503889.42   下跌家数
下跌家数
 16只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601313江南嘉捷63.249.94%5.72-0.05%4046.14252215.7110.19%5.68%1.34382.81
300001特锐德13.157.52%0.920.08%726.649544.990.84%6.46%2.3759.02
600518康美药业21.031.40%0.290.10%935.6819527.670.21%2.31%0.6724.36
600297广汇汽车7.002.49%0.170.00%1169.218136.970.49%3.81%0.7312.89
002769普路通14.371.20%0.170.42%110.971582.660.58%1.62%0.4533.53
601567三星医疗9.321.30%0.120.11%108.771004.400.09%1.85%0.4633.99
000039中集集团18.060.67%0.12-0.17%547.579879.470.43%1.34%0.3526.38
002548金新农9.321.08%0.100.32%64.47596.000.21%2.49%0.5525.70
000595*ST宝实4.282.15%0.090.00%257.121088.020.52%3.82%0.51154.40
600837海通证券12.060.67%0.080.33%1654.4519811.440.20%1.75%0.4015.48
601727上海电气5.731.42%0.08-0.17%623.903569.400.06%1.77%0.5539.62
600303曙光股份7.550.94%0.07-0.13%218.231642.030.35%1.34%0.522.85
000890法 尔 胜6.110.99%0.06-0.16%51.70313.900.14%1.65%0.3768.68
300023宝德股份8.370.48%0.040.36%71.62597.130.55%1.92%0.26145.51
600982宁波热电3.821.06%0.040.00%136.28517.010.18%1.59%0.4519.73
002353杰瑞股份12.890.23%0.030.08%341.764377.370.51%2.10%0.47133.38
000828东莞控股10.210.29%0.03-0.10%87.47892.060.08%1.38%--12.42
601901方正证券6.340.32%0.020.16%700.744437.490.09%1.11%0.4832.23
000587金洲慈航7.160.28%0.020.14%2657.7018875.132.19%2.10%0.9517.53
002535林州重机4.190.48%0.020.00%276.981156.840.50%1.20%0.53759.06
002674兴业科技9.050.11%0.010.11%76.35690.940.32%3.76%0.7460.54
002321华英农业10.440.00%0.000.00%0.000.00------161.01
002512达华智能18.070.00%0.000.00%0.000.00--------
000415渤海金控5.840.00%0.000.00%0.000.00------22.54
600711盛屯矿业8.650.00%0.000.00%0.000.00------34.40
002575群兴玩具9.100.00%0.000.00%0.000.00--------
600611大众交通4.550.00%0.000.22%361.941647.370.23%1.10%0.4414.52
600751天海投资6.490.00%0.000.00%0.000.00--------
002451摩恩电气26.200.00%0.000.00%0.000.00------609.87
002177御银股份4.260.00%0.00-0.23%254.651082.330.33%2.11%0.4946.96
600705中航资本5.30-0.19%-0.01-0.19%1152.166116.020.15%0.94%0.3422.37
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑