行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股金融租赁

参股金融租赁 板块

最新指数:767.96涨跌额:+15.86涨跌幅:+2.11%昨收:752.10今开:752.10成交额:50.12(亿元)

参股金融租赁 板块数据纵览

    板块名称参股金融租赁      加权涨跌幅2.11%  上涨家数
上涨家数
 37只(1.75%)
    股票数量(只) 48      成交量(万手)594.18   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8973.75       成交额(万元)501158.94   下跌家数
下跌家数
 6只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002142宁波银行17.454.18%0.700.06%2657.4045715.340.58%5.37%2.417.21
300168万达信息18.403.78%0.67-0.11%1355.3124472.661.24%5.08%1.291077.28
300001特锐德13.684.27%0.560.00%655.688893.990.76%5.56%1.4561.40
601360三六零27.722.06%0.560.29%1565.4142784.443.94%3.83%1.15--
300014亿纬锂能14.883.48%0.500.13%1882.2427818.502.30%5.91%1.0459.23
600297广汇汽车5.895.37%0.30-0.51%1710.099813.680.24%6.80%1.9510.85
300013新宁物流8.853.51%0.300.11%255.622230.331.09%4.80%1.9454.52
600518康美药业20.831.41%0.290.00%584.5912117.950.13%1.90%1.6124.13
002090金智科技13.882.06%0.28-0.07%44.39614.600.19%3.24%1.7523.93
600837海通证券9.032.61%0.23-0.11%7284.9864925.250.90%3.64%2.3511.59
600711盛屯矿业7.203.15%0.220.14%6453.3745840.754.31%6.45%1.7928.64
601766中国中车8.642.61%0.220.12%5654.5948566.430.25%3.68%1.4353.81
002030达安基因18.021.01%0.180.22%340.956098.840.45%2.13%0.87121.04
002575群兴玩具4.024.15%0.160.25%1471.125928.962.50%8.81%3.27--
600303曙光股份5.371.90%0.100.19%1200.886417.171.94%3.23%1.302.03
002769普路通9.401.08%0.100.32%389.303633.961.68%2.90%1.1121.94
601901方正证券5.561.65%0.090.00%1089.246016.600.13%3.11%1.1128.26
600830香溢融通5.121.59%0.080.20%490.062499.691.08%1.79%1.8836.36
002321华英农业6.481.25%0.080.00%1360.858741.873.22%2.97%0.8399.94
000415渤海金控3.811.60%0.060.26%2319.908752.530.65%2.40%1.2214.70
000828东莞控股7.760.78%0.060.00%300.372318.030.29%1.82%0.979.44
000906浙商中拓4.821.26%0.060.21%145.44699.170.22%2.31%1.0713.63
002674兴业科技7.220.84%0.06-0.14%83.64602.420.35%1.40%1.4248.30
000609中迪投资5.290.95%0.05-0.19%259.191366.690.89%1.91%0.829.35
002177御银股份3.441.47%0.05-0.29%375.591289.960.49%2.06%1.0537.92
000890法 尔 胜4.920.82%0.040.00%249.921224.480.66%2.25%1.3955.31
601727上海电气5.320.76%0.040.00%878.074642.730.09%1.52%0.9336.78
002535林州重机3.841.05%0.040.26%776.232972.671.36%2.89%0.96695.65
600611大众交通3.990.76%0.030.25%817.613248.360.52%2.53%1.5712.73
600705中航资本4.750.64%0.030.21%1861.678781.850.25%1.91%0.9620.05
600982宁波热电3.430.88%0.030.00%415.011421.220.56%1.47%0.7417.71
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑