行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股金融租赁

参股金融租赁 板块

最新指数:1015.30涨跌额:-10.77涨跌幅:-1.05%昨收:1026.07今开:1026.07成交额:25.30(亿元)

参股金融租赁 板块数据纵览

    板块名称参股金融租赁      加权涨跌幅-1.05%  上涨家数
上涨家数
 4只(3.99%)
    股票数量(只) 46      成交量(万手)232.52   平盘家数
平盘家数
 4只
    总流通A股市值(亿)10981.66       成交额(万元)253041.39   下跌家数
下跌家数
 38只(-2.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601313江南嘉捷22.819.98%2.070.00%25.85589.710.07%--7.51138.08
600751天海投资7.834.40%0.330.64%1774.5013628.930.90%10.27%2.52--
002142宁波银行18.121.23%0.220.95%1877.7933755.420.42%2.96%6.477.49
000039中集集团19.830.76%0.150.97%607.4411835.450.48%4.07%2.5228.97
002575群兴玩具9.100.00%0.000.00%0.000.00--------
300013新宁物流12.950.00%0.000.00%0.000.00------79.78
002535林州重机4.860.00%0.000.00%0.000.00------880.43
002674兴业科技11.39-0.09%-0.010.00%54.20616.650.23%1.49%2.2176.20
600611大众交通5.15-0.58%-0.030.19%150.50776.000.10%1.16%1.1716.44
601901方正证券7.80-0.76%-0.060.00%605.754722.180.07%2.93%1.7639.65
601766中国中车10.56-0.66%-0.070.76%3994.0942038.380.17%2.35%1.6465.77
002498汉缆股份3.35-2.05%-0.070.00%238.77803.030.07%2.34%2.1137.95
002418康盛股份9.72-0.82%-0.08-0.10%255.462483.590.46%2.86%1.32160.40
000415渤海金控6.19-1.43%-0.09-0.16%542.133374.350.17%2.71%2.9023.89
600837海通证券14.37-0.62%-0.090.14%1011.7214546.370.13%1.59%1.6418.44
601727上海电气7.08-1.26%-0.090.57%821.645795.880.08%2.79%1.1648.95
600982宁波热电4.35-2.03%-0.090.00%93.54409.460.13%2.25%1.8922.46
002512达华智能20.16-0.49%-0.10-0.10%166.173350.710.28%0.39%1.15--
600705XD中航资6.22-1.74%-0.110.81%2325.1214498.920.31%2.53%2.7026.26
000587金洲慈航6.50-1.81%-0.12-0.15%280.541829.040.24%1.36%1.2215.92
002321华英农业12.68-0.94%-0.120.48%190.582423.790.45%3.13%1.14195.56
600711盛屯矿业7.66-1.67%-0.131.19%794.866081.360.53%2.95%1.2930.46
000828东莞控股11.37-1.13%-0.130.35%95.681081.980.09%3.48%--13.83
000595*ST宝实5.20-2.80%-0.150.58%333.471734.680.67%3.93%0.83187.59
600297广汇汽车8.79-1.79%-0.160.00%435.033849.890.18%3.91%0.9716.19
002177御银股份5.03-3.08%-0.160.00%286.211445.230.38%4.24%0.3055.45
300168万达信息12.31-1.52%-0.190.16%234.272883.940.23%1.84%0.33720.73
300123太阳鸟13.46-1.46%-0.200.52%85.031132.020.31%3.59%0.54--
300030阳普医疗8.84-2.32%-0.210.57%166.541472.370.65%2.76%1.30114.86
002548金新农10.32-2.18%-0.230.10%35.38364.380.11%3.22%0.7328.46
000890法 尔 胜6.28-3.68%-0.240.32%117.78744.200.31%4.14%1.1070.59
数据时间:2017-11-20 10:08:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑