行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

5G

5G 板块

最新指数:751.18涨跌额:+9.93涨跌幅:+1.34%昨收:741.25今开:741.25成交额:204.75(亿元)

5G 板块数据纵览

    板块名称5G      加权涨跌幅1.34%  上涨家数
上涨家数
 122只(1.37%)
    股票数量(只) 141      成交量(万手)1639.36   平盘家数
平盘家数
 4只
    总流通A股市值(亿)12920.74       成交额(万元)2047485.41   下跌家数
下跌家数
 15只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300319麦捷科技5.506.38%0.33-0.36%1508.158237.132.36%10.83%2.9356.94
002913奥士康44.064.93%2.070.11%637.5227715.8117.70%5.64%1.59--
300253卫宁健康14.994.46%0.640.07%5891.5987682.834.76%5.57%1.43222.27
002364中恒电气10.704.19%0.430.19%839.128791.021.63%4.77%1.6248.99
600260凯乐科技20.023.09%0.600.10%1119.6622188.411.78%3.96%1.3045.90
300747锐科激光154.633.09%4.640.00%265.6940853.088.30%3.47%0.82--
000100TCL 集团2.832.91%0.08-0.35%9223.3625934.340.79%3.64%2.3119.29
300563神宇股份25.902.90%0.73-0.04%172.724405.125.38%4.09%0.9237.08
300570太辰光17.422.83%0.480.06%509.168783.145.34%3.84%1.1047.09
300025华星创业4.162.72%0.11-0.24%2177.239027.985.59%5.68%2.70115.30
002308威创股份6.522.52%0.160.00%691.354482.290.83%2.83%1.1651.42
300684中石科技41.182.49%1.00-0.02%414.8117079.1310.61%3.91%0.79--
002929润建通信31.652.36%0.73-0.09%247.677781.794.49%2.49%1.09--
300504天邑股份29.872.29%0.670.03%731.6621750.1310.94%5.17%1.30--
300731科创新源27.882.27%0.62-0.07%121.733381.605.53%2.86%0.92--
600105永鼎股份3.642.25%0.08-0.55%880.763152.870.72%4.49%1.8015.53
601869长飞光纤45.612.22%0.990.02%704.3031777.769.29%3.72%1.10--
002049紫光国微38.142.22%0.83-0.03%1469.4055386.862.43%3.86%1.18108.28
600487亨通光电23.682.20%0.510.38%3003.2770157.931.61%3.45%1.2526.46
600050中国联通5.592.19%0.120.00%16297.8590146.270.77%3.11%1.52108.00
002725跃岭股份8.112.01%0.16-0.25%505.904086.524.61%4.03%1.2340.00
300322硕贝德10.311.98%0.200.00%533.125459.541.45%3.26%0.87346.90
000823超声电子6.881.93%0.130.00%713.104865.691.33%2.52%1.3616.35
600637东方明珠10.011.93%0.190.00%611.666081.450.18%2.04%1.4215.39
300047天源迪科13.231.93%0.250.23%429.285583.981.52%3.85%1.11934.32
002309中利集团12.391.89%0.23-0.40%165.952044.520.35%7.89%0.85--
300408三环集团21.721.88%0.40-0.09%884.7419113.960.54%3.71%0.7140.39
002491通鼎互联8.751.74%0.15-0.11%736.246398.270.63%2.09%1.1731.45
600345长江通信22.401.73%0.380.00%407.969046.602.06%3.32%1.3117.09
300615欣天科技14.821.72%0.25-0.13%143.072118.293.70%2.61%0.8524.47
300493润欣科技9.091.68%0.15-0.11%244.682208.011.58%2.24%0.7664.38
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑