行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

5G

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300250初灵信息18.3510.01%1.670.00%1776.5331342.6512.06%10.79%2.07--
603602纵横通信32.7410.01%2.980.00%548.6017039.818.27%12.90%1.63--
002796世嘉科技53.6810.00%4.880.00%418.5421468.6711.46%10.82%1.73220.25
600745闻泰科技29.419.99%2.670.00%1823.3052490.862.86%7.52%2.3633.97
600345长江通信36.019.99%3.270.00%567.0520419.602.86%--1.7227.48
300265通光线缆9.956.76%0.630.00%1694.9416560.755.03%11.27%2.2569.68
300570太辰光24.956.76%1.58-0.28%1104.1326837.6711.52%9.80%2.5167.45
000100TCL 集团4.046.04%0.230.00%67694.67268848.085.30%7.35%2.7527.54
000636风华高科16.526.03%0.94-0.12%10979.86177268.9012.27%8.86%1.88135.99
000810创维数字11.205.56%0.590.18%4645.4651328.094.78%8.29%1.5694.05
300002神州泰岳5.715.55%0.30-0.35%10072.3256283.166.95%12.94%1.74149.48
300414中光防雷22.705.24%1.13-0.22%1236.3828268.947.85%6.63%6.36119.88
600198*ST大唐11.935.02%0.570.00%3039.3835143.623.47%6.78%1.47--
002194*ST凡谷12.815.00%0.610.55%1433.8317887.753.49%6.56%1.19--
600289*ST信通3.194.93%0.150.00%1673.015275.492.96%6.91%1.5766.85
002475立讯精密24.504.88%1.140.04%4392.11103583.681.07%7.58%1.1564.66
002938鹏鼎控股28.254.47%1.21-0.18%1666.3646477.207.21%5.21%1.63--
603803瑞斯康达13.384.37%0.560.15%1329.1117307.126.05%5.30%1.4923.66
300134大富科技16.303.82%0.600.25%2868.5145665.914.03%7.71%1.13--
002396星网锐捷25.283.52%0.860.24%2179.3854233.684.04%3.85%1.26--
000801四川九洲6.783.51%0.230.00%4140.8127654.844.05%5.19%1.751274.44
300184力源信息13.293.34%0.430.08%2589.0933819.068.45%4.98%1.0553.96
601869长飞光纤48.553.32%1.560.12%765.0836402.8310.09%4.60%1.25--
002446盛路通信10.033.30%0.320.10%5547.0554450.869.38%7.62%1.6832.98
300394天孚通信33.042.99%0.960.06%344.0211151.132.10%5.30%1.1148.35
600666奥瑞德4.372.82%0.120.23%15384.8767566.2219.36%9.65%3.2128.30
002261拓维信息5.952.59%0.150.00%4662.5027579.595.31%5.17%1.5423.71
002579中京电子11.482.41%0.27-0.09%974.2111018.652.80%3.75%1.27261.86
002913奥士康57.502.40%1.350.10%307.9817572.178.55%3.85%1.20--
300513恒实科技28.232.32%0.640.00%512.3714237.638.09%6.02%1.584127.19
002309中利集团10.332.18%0.220.10%2411.4124361.633.46%4.65%1.02--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑