行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

5G

5G 板块

最新指数:787.47涨跌额:+0.88涨跌幅:+0.11%昨收:786.59今开:786.59成交额:94.77(亿元)

5G 板块数据纵览

    板块名称5G      加权涨跌幅0.11%  上涨家数
上涨家数
 50只(1.25%)
    股票数量(只) 139      成交量(万手)589.55   平盘家数
平盘家数
 5只
    总流通A股市值(亿)13323.97       成交额(万元)947735.41   下跌家数
下跌家数
 84只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600345长江通信35.197.78%2.540.23%613.1021340.373.10%9.92%4.4426.85
600487亨通光电22.525.33%1.140.27%2399.6253457.691.38%3.27%3.5825.17
600498烽火通信27.804.16%1.110.07%879.4624286.440.85%4.20%3.0852.47
000823超声电子8.373.46%0.28-0.12%5086.7642638.169.47%7.42%19.1619.89
300615欣天科技21.303.20%0.660.66%465.609848.6512.03%4.65%2.4235.17
002897意华股份25.942.98%0.75-0.23%758.2419315.2017.77%8.42%3.48--
300502新易盛15.232.91%0.430.13%216.453323.741.70%6.01%3.6029.67
600260凯乐科技27.822.47%0.670.29%500.8913851.540.80%2.14%2.2563.78
300504天邑股份39.592.22%0.860.13%247.069728.623.70%3.00%1.22--
300747锐科激光208.501.72%3.52-0.14%276.6357190.688.64%3.06%1.52--
300288朗玛信息15.411.25%0.190.06%95.681472.150.47%2.63%1.705.41
300578会畅通讯24.301.25%0.30-0.33%173.164160.403.27%3.33%1.4090.16
600776东方通信4.921.23%0.060.20%165.28809.780.17%2.67%1.3182.44
300570太辰光17.551.15%0.200.29%185.033253.471.95%3.05%1.0747.44
300308中际旭创57.821.14%0.65-0.14%108.936342.550.51%3.06%1.40--
600522中天科技8.961.01%0.09-0.11%1100.469866.030.40%1.92%1.1315.42
300565科信技术15.490.91%0.14-0.26%78.851222.861.11%2.15%0.9681.42
002115三维通信8.930.90%0.080.00%305.242756.810.88%2.60%1.77--
300252金信诺9.370.86%0.08-0.53%401.563806.461.03%4.41%3.9716.26
300408三环集团25.750.86%0.220.12%328.898502.470.20%1.80%1.0447.88
603322超讯通信27.350.85%0.230.07%28.44777.490.63%1.47%1.12--
600050中国联通4.950.81%0.040.41%1659.608195.100.08%1.22%0.9095.63
002913奥士康42.720.75%0.320.09%233.1410029.306.47%3.04%2.76--
300253卫宁健康12.690.71%0.090.08%451.325719.030.38%1.51%0.82188.17
300414中光防雷17.250.70%0.120.12%9.60165.550.06%1.46%0.9291.10
300548博创科技37.330.62%0.230.19%24.62920.610.72%2.35%0.5638.35
300328宜安科技7.360.55%0.040.27%21.64159.040.05%1.37%0.8271.29
600105永鼎股份3.630.55%0.020.00%83.65302.640.08%2.49%1.0515.49
002194*ST凡谷3.750.54%0.020.00%194.66727.660.47%2.41%1.87--
300608思特奇20.790.48%0.10-0.29%7.14148.850.10%1.40%0.62--
300322硕贝德8.720.46%0.040.00%80.78704.340.22%3.00%1.13293.41
数据时间:2018-07-19 10:08:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑