行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

5G

5G 板块

最新指数:728.14涨跌额:+10.16涨跌幅:+1.42%昨收:717.98今开:717.98成交额:305.83(亿元)

5G 板块数据纵览

    板块名称5G      加权涨跌幅1.42%  上涨家数
上涨家数
 90只(2.28%)
    股票数量(只) 141      成交量(万手)2513.51   平盘家数
平盘家数
 9只
    总流通A股市值(亿)12654.87       成交额(万元)3058250.61   下跌家数
下跌家数
 42只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002417深南股份9.4110.06%0.860.32%2151.4118815.759.53%12.98%1.13153.06
002837英维克15.329.98%1.390.00%901.5913405.7013.19%10.34%3.1656.77
000836富通鑫茂4.559.90%0.410.00%3968.5617105.113.28%11.35%2.41297.77
000063中兴通讯21.797.87%1.590.55%22607.69471505.476.58%8.42%1.5118.78
002364中恒电气12.496.39%0.75-0.16%1435.8017694.522.79%9.28%1.5757.19
600637东方明珠10.596.22%0.620.19%2711.7328109.550.79%6.22%3.1116.28
002547春兴精工4.255.99%0.240.24%10589.6644309.5816.18%9.73%1.0348.83
300684中石科技38.155.56%2.010.18%643.6623713.5516.46%10.74%1.69--
300025华星创业4.665.43%0.240.87%4856.2822246.7012.47%11.99%1.81129.16
601137博威合金8.005.40%0.413.63%338.202617.180.60%6.85%1.5122.83
002089新 海 宜4.155.06%0.200.00%6901.6427621.657.40%11.65%1.33109.44
002194*ST凡谷5.855.03%0.280.00%1068.796191.612.60%3.41%0.74--
300136信维通信28.964.89%1.350.17%3455.5198385.304.27%6.30%1.4734.82
600345长江通信21.114.87%0.980.81%912.1318782.144.61%5.17%1.5216.11
300513恒泰实达27.404.78%1.250.51%689.0218895.0211.11%6.62%2.204005.85
002384东山精密12.284.69%0.550.08%3529.4842851.153.04%6.39%1.60153.19
603042华脉科技15.094.43%0.640.20%344.685106.623.41%8.17%1.6918.93
002261拓维信息4.744.18%0.19-0.42%5527.4225939.706.65%11.65%1.4318.89
600198*ST大唐6.723.54%0.230.00%1179.897848.661.35%4.78%1.13--
002148北纬科技6.713.39%0.220.00%5344.3235761.1112.07%8.63%1.7632.40
300597吉大通信14.303.32%0.46-0.56%810.4511407.5311.03%9.39%1.38318.91
300322硕贝德10.023.30%0.32-0.10%935.009360.952.54%4.23%1.43337.15
002475立讯精密15.843.19%0.49-0.06%4401.0068858.481.07%3.58%1.0041.81
600289*ST信通2.613.16%0.080.38%801.512065.561.42%5.53%0.7554.69
002017东信和平6.123.03%0.180.00%511.363104.391.48%3.54%1.6860.50
600260凯乐科技19.352.93%0.550.52%2526.7848270.174.02%4.04%1.1844.36
300299富春股份4.962.90%0.14-0.40%4307.3620853.187.23%6.43%1.347.57
603803瑞斯康达10.122.85%0.280.40%1304.0413087.995.93%3.96%0.9417.89
600498烽火通信30.672.78%0.830.33%2582.6777934.542.36%4.49%1.2457.89
002913奥士康47.062.66%1.22-0.11%870.5640832.3224.17%3.32%1.94--
000636风华高科13.662.63%0.35-0.07%6837.3392660.117.81%3.53%1.39112.45
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑