行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

无线充电

无线充电 板块

最新指数:1069.88涨跌额:-9.08涨跌幅:-0.84%昨收:1078.95今开:1078.95成交额:43.14(亿元)

无线充电 板块数据纵览

    板块名称无线充电      加权涨跌幅-0.84%  上涨家数
上涨家数
 8只(1.31%)
    股票数量(只) 34      成交量(万手)227.86   平盘家数
平盘家数
 0只
    总流通A股市值(亿)5809.71       成交额(万元)431422.26   下跌家数
下跌家数
 26只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300136信维通信39.722.29%0.890.00%2780.97109076.81--4.53%0.9747.76
300001特锐德16.672.46%0.400.00%584.529744.81--4.18%2.5774.82
603916苏博特13.971.53%0.210.43%448.556223.98--4.00%1.06--
002590万安科技6.721.20%0.08-0.15%136.74920.26--2.86%0.6323.25
600330天通股份6.441.10%0.070.16%428.762766.75--2.20%1.0324.70
002475立讯精密30.460.10%0.03-0.10%3206.5997366.08--2.60%0.6880.39
002121科陆电子4.350.00%0.000.00%429.261866.68--2.99%1.1832.18
002782可立克10.290.00%0.000.00%76.54789.17--1.65%0.6871.70
000032深桑达A12.81-0.08%-0.010.23%244.173153.42--2.42%0.60132.83
300083劲胜智能2.94-0.68%-0.020.00%964.342849.83--1.35%0.317.13
002056横店东磁6.67-0.45%-0.030.00%301.182010.81--1.04%0.5943.97
603098森特股份11.58-0.52%-0.06-0.09%40.57472.77--1.29%0.6249.91
002227奥 特 迅10.58-0.66%-0.07-0.19%31.42334.49--1.50%0.76--
600552凯盛科技5.45-1.80%-0.100.00%770.114220.35--2.52%0.5787.17
002577雷柏科技9.23-1.18%-0.11-0.11%95.94891.09--2.25%0.6457.53
002055得润电子10.08-1.18%-0.12-0.20%214.092184.87--3.24%0.3335.50
600699均胜电子15.02-0.92%-0.14-0.13%326.464954.30--2.18%0.6317.15
002036联创电子14.51-0.96%-0.14-0.27%1145.7416775.00--3.48%0.64183.49
603183建研院11.36-1.22%-0.140.00%110.921262.81--2.78%0.37--
300461田中精机18.37-0.81%-0.15-0.05%17.70326.95--2.11%0.2841.28
002660茂硕电源8.66-1.81%-0.160.23%746.006499.34--2.83%0.87--
300207欣旺达12.83-1.46%-0.19-0.16%1185.5615324.63--3.46%0.6557.09
600690海尔智家15.22-1.62%-0.250.07%1410.6321532.07--2.26%1.3113.34
002861瀛通通讯29.00-1.06%-0.310.00%163.394838.23--4.81%1.0457.95
000063中兴通讯32.00-0.99%-0.320.00%2534.3781736.60--2.13%0.6527.58
002217合力泰5.33-6.16%-0.35-0.19%4795.8925746.10--2.99%2.1720.14
002635安洁科技14.04-2.57%-0.370.36%772.1810908.84--3.89%1.2022.92
002885京泉华17.21-2.10%-0.370.17%158.142746.38--3.19%0.7522.64
000049德赛电池39.27-0.98%-0.390.28%338.1913315.39--3.33%0.7429.20
603595东尼电子31.07-1.46%-0.46-0.16%209.066550.96--4.22%0.9333.30
300446乐凯新材14.42-3.22%-0.48-0.07%171.622520.11--4.30%1.5614.52
数据时间:2019-10-24 13:43:10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑