行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

无线充电

无线充电 板块

最新指数:661.39涨跌额:-15.50涨跌幅:-2.29%昨收:676.89今开:676.89成交额:57.95(亿元)

无线充电 板块数据纵览

    板块名称无线充电      加权涨跌幅-2.29%  上涨家数
上涨家数
 4只(1.58%)
    股票数量(只) 34      成交量(万手)403.69   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3959.93       成交额(万元)579493.35   下跌家数
下跌家数
 30只(-2.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603595东尼电子58.761.56%0.90-0.24%89.095324.132.56%4.11%1.3162.99
603916苏博特13.922.20%0.30-0.29%497.046909.566.54%2.79%0.97--
002577雷柏科技12.792.32%0.29-0.62%442.415702.911.57%8.40%2.6679.72
000063中兴通讯15.900.25%0.04-0.06%17827.50286850.385.19%3.22%0.7213.71
002600领益智造3.69-1.60%-0.060.00%1903.507109.561.44%4.80%0.6918.76
002138顺络电子17.95-0.39%-0.07-0.06%363.686593.340.57%3.05%0.5552.23
600330天通股份6.53-1.06%-0.070.00%576.303820.630.58%3.03%0.7525.05
300207欣旺达8.43-0.94%-0.08-0.12%242.762070.140.21%2.59%0.5137.51
300083劲胜智能3.82-2.30%-0.09-0.26%634.702469.390.53%4.35%1.029.26
300461田中精机24.34-0.37%-0.091.16%53.511319.010.58%6.96%1.1854.69
002590万安科技7.79-1.27%-0.100.13%127.461000.790.29%3.80%0.6726.95
600552凯盛科技4.36-2.24%-0.101.16%972.194241.851.31%4.93%1.2169.74
603098森特股份11.53-0.86%-0.10-0.17%31.69368.740.42%2.32%0.4949.69
002660茂硕电源6.53-1.80%-0.12-0.76%131.30866.740.69%3.16%1.42--
300136信维通信33.27-0.39%-0.13-0.45%1144.1138760.261.49%3.08%1.1540.00
000032深桑达A7.57-2.20%-0.17-0.13%211.321634.160.76%5.17%0.5878.49
300322硕贝德9.58-1.84%-0.18-0.42%1156.0411166.893.15%4.41%0.72322.34
300001特锐德12.30-1.44%-0.180.00%571.257142.360.66%4.25%0.6255.21
002121科陆电子5.70-3.06%-0.180.18%755.074358.880.93%5.44%0.7642.17
000049德赛电池26.58-0.71%-0.19-0.04%118.363179.760.58%2.13%0.9719.76
002217合力泰7.20-2.70%-0.200.00%2511.4618135.091.24%4.32%1.4527.20
300327中颖电子22.88-0.91%-0.21-0.31%221.865141.250.97%2.60%0.8140.89
002055得润电子12.30-1.76%-0.220.49%222.702758.300.52%4.79%1.1243.32
002735王子新材30.83-0.74%-0.23-0.58%21.54667.740.51%1.45%0.9375.58
002227奥 特 迅11.35-2.07%-0.240.09%40.46466.310.18%4.66%0.71--
002056横店东磁6.63-3.77%-0.26-0.45%1058.777208.790.64%6.10%1.2043.71
002635安洁科技16.53-1.96%-0.330.06%667.1611244.302.09%5.10%0.9926.99
002036联创电子10.80-3.57%-0.40-0.09%348.903858.630.88%6.34%1.31136.57
002861瀛通通讯20.00-3.38%-0.700.05%76.941571.681.45%5.22%0.9239.97
002885京泉华19.22-4.85%-0.98-0.05%260.205140.775.77%7.38%0.8225.29
002475立讯精密16.42-6.12%-1.07-0.30%3460.7758414.340.84%8.18%1.9443.34
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑