行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

无线充电

无线充电 板块

最新指数:586.77涨跌额:+22.87涨跌幅:+4.06%昨收:563.91今开:563.91成交额:63.11(亿元)

无线充电 板块数据纵览

    板块名称无线充电      加权涨跌幅4.06%  上涨家数
上涨家数
 31只(3.42%)
    股票数量(只) 34      成交量(万手)556.47   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3566.67       成交额(万元)631131.16   下跌家数
下跌家数
 3只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002475立讯精密16.126.26%0.950.25%3985.8362519.570.97%8.31%1.7142.55
000063中兴通讯16.575.54%0.87-0.18%14861.48240383.624.33%11.15%1.4614.28
603595东尼电子28.652.87%0.800.67%141.113970.612.90%6.14%1.2130.71
600699均胜电子21.803.61%0.760.46%570.8412010.660.60%8.46%1.4624.88
002885京泉华17.244.42%0.73-0.29%249.504258.215.53%12.54%1.4922.68
300461田中精机21.003.40%0.690.24%154.203149.371.66%8.96%1.0247.19
002138顺络电子14.174.04%0.550.14%874.0612148.101.25%5.80%1.4641.24
002217合力泰4.7310.00%0.430.00%9386.3042840.844.62%9.77%1.2117.87
002635安洁科技10.963.79%0.400.18%1332.0414397.133.64%7.39%1.3117.89
002861瀛通通讯16.952.05%0.340.00%43.59730.350.82%4.64%0.9733.87
000049德赛电池23.281.44%0.330.04%208.194812.841.01%3.36%0.6317.31
002577雷柏科技9.383.19%0.290.00%220.152027.920.78%7.15%0.9858.46
002121科陆电子4.715.84%0.26-0.21%931.834321.981.15%12.13%1.1034.85
600690青岛海尔13.601.49%0.200.22%4632.2561172.560.76%7.31%0.9111.92
600330天通股份5.133.22%0.16-0.19%1086.095510.561.09%6.04%0.9519.68
002227奥 特 迅9.541.71%0.160.00%50.91479.620.23%5.01%0.90--
603098森特股份8.161.87%0.15-0.49%77.34628.141.03%5.12%1.2635.17
002055得润电子9.021.58%0.140.00%998.938863.582.35%8.22%0.6131.77
002056横店东磁4.813.00%0.140.42%1887.708923.681.15%5.57%0.7531.71
603916苏博特11.591.22%0.140.09%213.052448.092.80%4.63%0.94--
000032深桑达A6.531.87%0.12-0.15%191.611219.480.69%7.18%1.1867.71
600552凯盛科技3.281.86%0.060.00%477.191541.620.64%4.97%0.7952.46
002600领益智造2.492.47%0.06-0.40%2600.946314.791.72%7.82%1.1412.66
002660茂硕电源4.521.35%0.060.00%400.931799.401.95%6.28%0.87--
002735王子新材23.970.25%0.06-0.13%12.99309.110.31%3.64%0.2058.76
002590万安科技6.000.84%0.05-0.33%152.49906.560.35%5.88%1.0120.76
002036联创电子8.93-0.11%-0.010.22%1351.8311797.363.42%5.70%2.27112.92
603183建研院18.27-4.35%-0.83-0.05%601.2610858.548.16%8.38%0.73--
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑