行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

无线充电

无线充电 板块

最新指数:730.10涨跌额:-6.36涨跌幅:-0.86%昨收:736.46今开:736.46成交额:33.59(亿元)

无线充电 板块数据纵览

    板块名称无线充电      加权涨跌幅-0.86%  上涨家数
上涨家数
 21只(1.79%)
    股票数量(只) 32      成交量(万手)227.40   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4276.64       成交额(万元)335874.94   下跌家数
下跌家数
 10只(-2.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603595东尼电子70.503.60%2.450.06%77.185363.043.09%5.64%0.8475.57
300136信维通信28.963.39%0.950.77%1184.5233903.881.54%8.50%0.8434.82
000049德赛电池27.113.00%0.790.07%244.076557.661.19%5.24%0.8920.16
002036联创电子12.752.99%0.370.00%201.232554.070.51%3.96%0.59161.23
300327中颖电子22.271.46%0.320.18%266.845918.671.17%4.51%0.7539.80
300207欣旺达9.303.33%0.300.11%1054.139647.670.93%6.11%0.5941.38
002577雷柏科技13.062.03%0.260.08%248.333239.220.88%5.47%0.5581.40
600330天通股份7.822.89%0.220.00%950.337327.811.14%5.53%0.8030.00
603916苏博特13.891.61%0.220.22%484.666693.076.38%4.90%0.85--
002590万安科技7.892.33%0.180.25%202.421581.770.47%4.28%0.7027.29
002056横店东磁6.712.76%0.180.15%1029.696831.180.63%4.75%0.7644.24
002635安洁科技16.590.91%0.15-0.18%1385.0822547.944.34%10.10%0.8727.09
002138顺络电子15.240.93%0.14-0.20%312.004747.020.49%4.44%0.3544.35
002660茂硕电源7.721.58%0.120.78%306.492275.771.61%6.71%1.15--
002055得润电子15.950.76%0.120.06%213.083382.820.50%3.41%0.5956.17
300322硕贝德7.751.57%0.120.26%556.034263.811.51%4.46%1.25260.77
300001特锐德11.180.99%0.11-0.09%176.431979.080.20%2.62%0.5350.18
600699均胜电子25.640.35%0.090.04%449.7411462.260.47%2.70%0.8229.27
000032深桑达A7.470.95%0.070.13%189.741408.230.68%5.68%0.4177.46
002475立讯精密22.800.09%0.020.00%1650.7437478.200.52%7.02%0.8460.18
300461田中精机24.020.08%0.02-0.17%57.051386.160.61%6.67%0.7453.97
002121科陆电子6.490.00%0.000.00%0.000.00------48.02
002227奥 特 迅12.18-0.08%-0.010.08%74.55897.120.34%5.58%0.82--
603098森特股份12.50-0.08%-0.010.00%48.64610.800.65%3.44%0.5353.87
600690青岛海尔20.35-0.15%-0.03-0.05%3340.8767233.700.55%2.75%0.6617.84
300083劲胜智能4.55-0.87%-0.04-0.22%1765.587915.081.49%4.58%0.8811.03
600552凯盛科技4.57-1.08%-0.050.00%1055.424803.241.42%3.68%1.4173.10
002217合力泰8.00-1.96%-0.16-0.37%2713.5921254.241.34%10.29%1.9730.23
603183建研院21.16-1.03%-0.220.00%199.764222.536.49%8.28%0.76--
002885京泉华25.22-4.00%-1.050.32%1015.5125500.8833.85%6.17%0.7733.18
002861瀛通通讯22.91-6.53%-1.60-0.22%461.1110525.488.68%6.69%0.9345.78
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑